01114 华晨中国
按盘价 
3.890 -0.070 (-1.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%39%27%
- 3.904
- 大手*
-
15%10%45%30%
- 3.902
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.020
- 2,000
- 0
- 4.010
- 22,000
- 0
- 4.000
- 192,000
- 4,000
- 3.990
- 286,000
- 0
- 3.980
- 340,000
- 0
- 3.970
- 152,000
- 0
- 3.960
- 774,000
- 1,744,672
- 3.950
- 2,578,000
- 0
- 3.940
- 2,386,000
- 0
- 3.930
- 932,000
- 0
- 3.920
- 614,000
- 0
- 3.910
- 2,002,000
- 4,000
- 3.900
- 4,020,000
- 24,000
- 3.890
- 11,238,000
- 8,000
- 3.880
- 5,030,000
- 0
- 3.870
- 2,164,000
- 0
- 3.860
- 2,308,000
- 0
- 3.850
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.020 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 4.010 | 22,000 | 22,000 | 0.059% | 0 | 0.000% | |||
| 4.000 | 196,000 | 192,000 | 0.518% | 4,000 | 0.011% | |||
| 3.990 | 286,000 | 286,000 | 0.772% | 0 | 0.000% | |||
| 3.980 | 340,000 | 340,000 | 0.918% | 0 | 0.000% | |||
| 3.970 | 152,000 | 152,000 | 0.410% | 0 | 0.000% | |||
| 3.960 | 2,518,672 | 774,000 | 2.090% | 1,744,672 | 4.711% | |||
| 3.950 | 2,578,000 | 2,578,000 | 6.962% | 0 | 0.000% | |||
| 3.940 | 2,386,000 | 2,386,000 | 6.443% | 0 | 0.000% | |||
| 3.930 | 932,000 | 932,000 | 2.517% | 0 | 0.000% | |||
| 3.920 | 614,000 | 614,000 | 1.658% | 0 | 0.000% | |||
| 3.910 | 2,006,000 | 2,002,000 | 5.406% | 4,000 | 0.011% | |||
| 3.900 | 4,044,000 | 4,020,000 | 10.856% | 24,000 | 0.065% | |||
| 3.890 | 11,246,000 | 11,238,000 | 30.348% | 8,000 | 0.022% | |||
| 3.880 | 5,030,000 | 5,030,000 | 13.583% | 0 | 0.000% | |||
| 3.870 | 2,164,000 | 2,164,000 | 5.844% | 0 | 0.000% | |||
| 3.860 | 2,308,000 | 2,308,000 | 6.233% | 0 | 0.000% | |||
| 3.850 | 110,000 | 110,000 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |