01133 哈尔滨电气
按盘价 
25.260 +1.120 (+4.640%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%4%5%46%
- 25.209
- 大手*
-
47%4%49%
- 25.187
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.600
- 380,000
- 8,000
- 25.580
- 246,000
- 8,000
- 25.500
- 372,000
- 5,642
- 25.460
- 204,000
- 0
- 25.300
- 606,000
- 4,000
- 25.240
- 246,000
- 8,000
- 25.220
- 302,000
- 4,000
- 25.200
- 296,000
- 7,931
- 25.180
- 318,000
- 8,000
- 25.160
- 312,000
- 14,000
- 25.140
- 398,000
- 12,000
- 25.120
- 310,000
- 14,000
- 25.100
- 330,000
- 14,000
- 25.080
- 306,000
- 10,000
- 25.060
- 258,000
- 2,000
- 25.040
- 246,000
- 2,000
- 25.000
- 728,000
- 6,100
- 24.980
- 242,000
- 2,000
- 24.920
- 198,000
- 0
- 24.800
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.600 | 388,000 | 380,000 | 3.531% | 8,000 | 0.074% | |||
| 25.580 | 254,000 | 246,000 | 2.286% | 8,000 | 0.074% | |||
| 25.500 | 377,642 | 372,000 | 3.456% | 5,642 | 0.052% | |||
| 25.460 | 204,000 | 204,000 | 1.895% | 0 | 0.000% | |||
| 25.300 | 610,000 | 606,000 | 5.631% | 4,000 | 0.037% | |||
| 25.240 | 254,000 | 246,000 | 2.286% | 8,000 | 0.074% | |||
| 25.220 | 306,000 | 302,000 | 2.806% | 4,000 | 0.037% | |||
| 25.200 | 303,931 | 296,000 | 2.750% | 7,931 | 0.074% | |||
| 25.180 | 326,000 | 318,000 | 2.955% | 8,000 | 0.074% | |||
| 25.160 | 326,000 | 312,000 | 2.899% | 14,000 | 0.130% | |||
| 25.140 | 410,000 | 398,000 | 3.698% | 12,000 | 0.111% | |||
| 25.120 | 324,000 | 310,000 | 2.880% | 14,000 | 0.130% | |||
| 25.100 | 344,000 | 330,000 | 3.066% | 14,000 | 0.130% | |||
| 25.080 | 316,000 | 306,000 | 2.843% | 10,000 | 0.093% | |||
| 25.060 | 260,000 | 258,000 | 2.397% | 2,000 | 0.019% | |||
| 25.040 | 248,000 | 246,000 | 2.286% | 2,000 | 0.019% | |||
| 25.000 | 734,100 | 728,000 | 6.764% | 6,100 | 0.057% | |||
| 24.980 | 244,000 | 242,000 | 2.249% | 2,000 | 0.019% | |||
| 24.920 | 198,000 | 198,000 | 1.840% | 0 | 0.000% | |||
| 24.800 | 198,000 | 198,000 | 1.840% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |