01138 中远海能
按盘价 
18.730 -2.170 (-10.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%16%16%33%
- 18.405
- 大手*
-
44%12%13%31%
- 18.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.000
- 1,744,000
- 1,625
- 18.820
- 2,034,000
- 2,000
- 18.800
- 2,530,000
- 4,300
- 18.750
- 1,524,000
- 8,000
- 18.730
- 1,986,000
- 14,000
- 18.700
- 3,978,000
- 2,000
- 18.690
- 2,270,000
- 20,500
- 18.660
- 1,748,000
- 18,000
- 18.650
- 1,592,000
- 12,535
- 18.640
- 1,572,000
- 14,000
- 18.630
- 1,656,000
- 10,000
- 18.620
- 1,742,000
- 4,000
- 18.600
- 1,706,000
- 10,000
- 18.590
- 1,842,000
- 6,000
- 18.580
- 1,524,000
- 4,500
- 18.570
- 1,822,000
- 2,000
- 18.520
- 1,560,000
- 6,800
- 18.500
- 2,604,000
- 520
- 18.000
- 2,874,000
- 19,950
- 17.800
- 2,130,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.000 | 1,745,625 | 1,744,000 | 1.209% | 1,625 | 0.001% | |||
| 18.820 | 2,036,000 | 2,034,000 | 1.410% | 2,000 | 0.001% | |||
| 18.800 | 2,534,300 | 2,530,000 | 1.754% | 4,300 | 0.003% | |||
| 18.750 | 1,532,000 | 1,524,000 | 1.056% | 8,000 | 0.006% | |||
| 18.730 | 2,000,000 | 1,986,000 | 1.377% | 14,000 | 0.010% | |||
| 18.700 | 3,980,000 | 3,978,000 | 2.757% | 2,000 | 0.001% | |||
| 18.690 | 2,290,500 | 2,270,000 | 1.574% | 20,500 | 0.014% | |||
| 18.660 | 1,766,000 | 1,748,000 | 1.212% | 18,000 | 0.012% | |||
| 18.650 | 1,604,535 | 1,592,000 | 1.104% | 12,535 | 0.009% | |||
| 18.640 | 1,586,000 | 1,572,000 | 1.090% | 14,000 | 0.010% | |||
| 18.630 | 1,666,000 | 1,656,000 | 1.148% | 10,000 | 0.007% | |||
| 18.620 | 1,746,000 | 1,742,000 | 1.208% | 4,000 | 0.003% | |||
| 18.600 | 1,716,000 | 1,706,000 | 1.183% | 10,000 | 0.007% | |||
| 18.590 | 1,848,000 | 1,842,000 | 1.277% | 6,000 | 0.004% | |||
| 18.580 | 1,528,500 | 1,524,000 | 1.056% | 4,500 | 0.003% | |||
| 18.570 | 1,824,000 | 1,822,000 | 1.263% | 2,000 | 0.001% | |||
| 18.520 | 1,566,800 | 1,560,000 | 1.081% | 6,800 | 0.005% | |||
| 18.500 | 2,604,520 | 2,604,000 | 1.805% | 520 | 0.000% | |||
| 18.000 | 2,893,950 | 2,874,000 | 1.992% | 19,950 | 0.014% | |||
| 17.800 | 2,135,000 | 2,130,000 | 1.476% | 5,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 04/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |