01164 中广核矿业
按盘价 
4.990 -0.010 (-0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%15%16%36%
- 4.863
- 大手*
-
39%10%14%37%
- 4.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 6,760,000
- 0
- 4.980
- 3,155,000
- 10,000
- 4.970
- 2,575,000
- 21,297
- 4.960
- 3,410,000
- 0
- 4.950
- 3,740,000
- 15,000
- 4.940
- 3,905,000
- 10,000
- 4.930
- 3,270,000
- 10,000
- 4.910
- 3,025,000
- 5,000
- 4.880
- 3,340,000
- 75,000
- 4.870
- 2,675,000
- 105,000
- 4.860
- 4,995,000
- 100,000
- 4.850
- 4,225,000
- 45,000
- 4.840
- 4,785,000
- 30,000
- 4.830
- 5,250,000
- 35,000
- 4.820
- 4,225,000
- 45,000
- 4.800
- 2,600,000
- 30,000
- 4.770
- 3,250,000
- 35,000
- 4.760
- 3,115,000
- 25,000
- 4.750
- 5,485,000
- 45,000
- 4.730
- 4,040,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 6,760,000 | 6,760,000 | 7.203% | 0 | 0.000% | |||
| 4.980 | 3,165,000 | 3,155,000 | 3.362% | 10,000 | 0.011% | |||
| 4.970 | 2,596,297 | 2,575,000 | 2.744% | 21,297 | 0.023% | |||
| 4.960 | 3,410,000 | 3,410,000 | 3.634% | 0 | 0.000% | |||
| 4.950 | 3,755,000 | 3,740,000 | 3.985% | 15,000 | 0.016% | |||
| 4.940 | 3,915,000 | 3,905,000 | 4.161% | 10,000 | 0.011% | |||
| 4.930 | 3,280,000 | 3,270,000 | 3.484% | 10,000 | 0.011% | |||
| 4.910 | 3,030,000 | 3,025,000 | 3.223% | 5,000 | 0.005% | |||
| 4.880 | 3,415,000 | 3,340,000 | 3.559% | 75,000 | 0.080% | |||
| 4.870 | 2,780,000 | 2,675,000 | 2.850% | 105,000 | 0.112% | |||
| 4.860 | 5,095,000 | 4,995,000 | 5.323% | 100,000 | 0.107% | |||
| 4.850 | 4,270,000 | 4,225,000 | 4.502% | 45,000 | 0.048% | |||
| 4.840 | 4,815,000 | 4,785,000 | 5.099% | 30,000 | 0.032% | |||
| 4.830 | 5,285,000 | 5,250,000 | 5.594% | 35,000 | 0.037% | |||
| 4.820 | 4,270,000 | 4,225,000 | 4.502% | 45,000 | 0.048% | |||
| 4.800 | 2,630,000 | 2,600,000 | 2.770% | 30,000 | 0.032% | |||
| 4.770 | 3,285,000 | 3,250,000 | 3.463% | 35,000 | 0.037% | |||
| 4.760 | 3,140,000 | 3,115,000 | 3.319% | 25,000 | 0.027% | |||
| 4.750 | 5,530,000 | 5,485,000 | 5.845% | 45,000 | 0.048% | |||
| 4.730 | 4,060,000 | 4,040,000 | 4.305% | 20,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |