01177 中国生物制药
按盘价 
4.670 -0.110 (-2.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 4.731
- 大手*
-
50%50%
- 4.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.790
- 572,000
- 0
- 4.780
- 475,000
- 1,400,750
- 4.770
- 51,000
- 0
- 4.760
- 158,000
- 1,861
- 4.750
- 491,000
- 0
- 4.740
- 696,000
- 3,000
- 4.730
- 905,000
- 0
- 4.720
- 2,650,000
- 23,000
- 4.710
- 1,284,000
- 8,000
- 4.700
- 660,000
- 22,050
- 4.690
- 1,394,000
- 13,000
- 4.680
- 1,165,000
- 0
- 4.670
- 444,000
- 0
- 4.660
- 2,034,000
- 4,000
- 4.650
- 2,186,000
- 7,000
- 4.640
- 770,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.790 | 572,000 | 572,000 | 2.532% | 0 | 0.000% | |||
| 4.780 | 1,875,750 | 475,000 | 2.102% | 1,400,750 | 6.200% | |||
| 4.770 | 51,000 | 51,000 | 0.226% | 0 | 0.000% | |||
| 4.760 | 159,861 | 158,000 | 0.699% | 1,861 | 0.008% | |||
| 4.750 | 491,000 | 491,000 | 2.173% | 0 | 0.000% | |||
| 4.740 | 699,000 | 696,000 | 3.081% | 3,000 | 0.013% | |||
| 4.730 | 905,000 | 905,000 | 4.006% | 0 | 0.000% | |||
| 4.720 | 2,673,000 | 2,650,000 | 11.729% | 23,000 | 0.102% | |||
| 4.710 | 1,292,000 | 1,284,000 | 5.683% | 8,000 | 0.035% | |||
| 4.700 | 682,050 | 660,000 | 2.921% | 22,050 | 0.098% | |||
| 4.690 | 1,407,000 | 1,394,000 | 6.170% | 13,000 | 0.058% | |||
| 4.680 | 1,165,000 | 1,165,000 | 5.156% | 0 | 0.000% | |||
| 4.670 | 444,000 | 444,000 | 1.965% | 0 | 0.000% | |||
| 4.660 | 2,038,000 | 2,034,000 | 9.003% | 4,000 | 0.018% | |||
| 4.650 | 2,193,000 | 2,186,000 | 9.675% | 7,000 | 0.031% | |||
| 4.640 | 770,000 | 770,000 | 3.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 10:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 10:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |