01193 华润燃气
按盘价 
20.760 +0.340 (+1.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%21%25%
- 20.684
- 大手*
-
100%
- 20.748
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.800
- 10,600
- 0
- 20.780
- 65,800
- 0
- 20.760
- 426,600
- 0
- 20.740
- 221,500
- 612
- 20.720
- 113,200
- 600
- 20.700
- 63,000
- 0
- 20.680
- 156,900
- 0
- 20.660
- 228,500
- 0
- 20.640
- 99,600
- 0
- 20.620
- 67,800
- 1,200
- 20.600
- 99,900
- 600
- 20.580
- 47,900
- 0
- 20.560
- 30,900
- 0
- 20.540
- 43,300
- 0
- 20.520
- 8,800
- 0
- 20.500
- 42,600
- 34
- 20.480
- 20,700
- 0
- 20.460
- 13,700
- 0
- 20.440
- 7,800
- 0
- 20.400
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.800 | 10,600 | 10,600 | 0.598% | 0 | 0.000% | |||
| 20.780 | 65,800 | 65,800 | 3.709% | 0 | 0.000% | |||
| 20.760 | 426,600 | 426,600 | 24.047% | 0 | 0.000% | |||
| 20.740 | 222,112 | 221,500 | 12.486% | 612 | 0.034% | |||
| 20.720 | 113,800 | 113,200 | 6.381% | 600 | 0.034% | |||
| 20.700 | 63,000 | 63,000 | 3.551% | 0 | 0.000% | |||
| 20.680 | 156,900 | 156,900 | 8.844% | 0 | 0.000% | |||
| 20.660 | 228,500 | 228,500 | 12.880% | 0 | 0.000% | |||
| 20.640 | 99,600 | 99,600 | 5.614% | 0 | 0.000% | |||
| 20.620 | 69,000 | 67,800 | 3.822% | 1,200 | 0.068% | |||
| 20.600 | 100,500 | 99,900 | 5.631% | 600 | 0.034% | |||
| 20.580 | 47,900 | 47,900 | 2.700% | 0 | 0.000% | |||
| 20.560 | 30,900 | 30,900 | 1.742% | 0 | 0.000% | |||
| 20.540 | 43,300 | 43,300 | 2.441% | 0 | 0.000% | |||
| 20.520 | 8,800 | 8,800 | 0.496% | 0 | 0.000% | |||
| 20.500 | 42,634 | 42,600 | 2.401% | 34 | 0.002% | |||
| 20.480 | 20,700 | 20,700 | 1.167% | 0 | 0.000% | |||
| 20.460 | 13,700 | 13,700 | 0.772% | 0 | 0.000% | |||
| 20.440 | 7,800 | 7,800 | 0.440% | 0 | 0.000% | |||
| 20.400 | 1,000 | 1,000 | 0.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |