01196 伟禄科技股份
按盘价 
8.085 +0.515 (+6.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%31%10%
- 7.978
- 大手*
-
31%69%
- 7.974
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 170,000
- 0
- 8.250
- 204,000
- 0
- 8.240
- 216,000
- 0
- 8.200
- 224,000
- 0
- 8.195
- 182,000
- 0
- 8.150
- 350,000
- 0
- 8.100
- 312,000
- 0
- 8.085
- 198,000
- 0
- 8.080
- 152,000
- 0
- 8.050
- 180,000
- 0
- 8.040
- 154,000
- 0
- 8.030
- 150,000
- 0
- 8.000
- 382,000
- 0
- 7.940
- 130,000
- 0
- 7.900
- 134,000
- 0
- 7.880
- 140,000
- 0
- 7.830
- 186,000
- 0
- 7.810
- 136,000
- 0
- 7.800
- 358,000
- 0
- 7.700
- 214,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 170,000 | 170,000 | 1.610% | 0 | 0.000% | |||
| 8.250 | 204,000 | 204,000 | 1.932% | 0 | 0.000% | |||
| 8.240 | 216,000 | 216,000 | 2.046% | 0 | 0.000% | |||
| 8.200 | 224,000 | 224,000 | 2.122% | 0 | 0.000% | |||
| 8.195 | 182,000 | 182,000 | 1.724% | 0 | 0.000% | |||
| 8.150 | 350,000 | 350,000 | 3.315% | 0 | 0.000% | |||
| 8.100 | 312,000 | 312,000 | 2.955% | 0 | 0.000% | |||
| 8.085 | 198,000 | 198,000 | 1.875% | 0 | 0.000% | |||
| 8.080 | 152,000 | 152,000 | 1.440% | 0 | 0.000% | |||
| 8.050 | 180,000 | 180,000 | 1.705% | 0 | 0.000% | |||
| 8.040 | 154,000 | 154,000 | 1.459% | 0 | 0.000% | |||
| 8.030 | 150,000 | 150,000 | 1.421% | 0 | 0.000% | |||
| 8.000 | 382,000 | 382,000 | 3.618% | 0 | 0.000% | |||
| 7.940 | 130,000 | 130,000 | 1.231% | 0 | 0.000% | |||
| 7.900 | 134,000 | 134,000 | 1.269% | 0 | 0.000% | |||
| 7.880 | 140,000 | 140,000 | 1.326% | 0 | 0.000% | |||
| 7.830 | 186,000 | 186,000 | 1.762% | 0 | 0.000% | |||
| 7.810 | 136,000 | 136,000 | 1.288% | 0 | 0.000% | |||
| 7.800 | 358,000 | 358,000 | 3.391% | 0 | 0.000% | |||
| 7.700 | 214,000 | 214,000 | 2.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |