01199 中远海运港口
按盘价 
5.725 -0.020 (-0.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%40%21%
- 5.715
- 大手*
-
- 5.725
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.755
- 2,000
- 0
- 5.750
- 2,000
- 0
- 5.740
- 68,000
- 0
- 5.735
- 380,000
- 12,000
- 5.730
- 814,000
- 10,000
- 5.725
- 1,676,000
- 8,000
- 5.720
- 632,000
- 1,216
- 5.715
- 672,000
- 13,778
- 5.710
- 586,000
- 0
- 5.705
- 242,000
- 2,000
- 5.700
- 426,000
- 4,000
- 5.695
- 674,000
- 12,000
- 5.690
- 512,000
- 6,000
- 5.685
- 164,000
- 8,000
- 5.680
- 30,000
- 24
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.755 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 5.750 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 5.740 | 68,000 | 68,000 | 0.973% | 0 | 0.000% | |||
| 5.735 | 392,000 | 380,000 | 5.437% | 12,000 | 0.172% | |||
| 5.730 | 824,000 | 814,000 | 11.647% | 10,000 | 0.143% | |||
| 5.725 | 1,684,000 | 1,676,000 | 23.980% | 8,000 | 0.114% | |||
| 5.720 | 633,216 | 632,000 | 9.043% | 1,216 | 0.017% | |||
| 5.715 | 685,778 | 672,000 | 9.615% | 13,778 | 0.197% | |||
| 5.710 | 586,000 | 586,000 | 8.385% | 0 | 0.000% | |||
| 5.705 | 244,000 | 242,000 | 3.463% | 2,000 | 0.029% | |||
| 5.700 | 430,000 | 426,000 | 6.095% | 4,000 | 0.057% | |||
| 5.695 | 686,000 | 674,000 | 9.644% | 12,000 | 0.172% | |||
| 5.690 | 518,000 | 512,000 | 7.326% | 6,000 | 0.086% | |||
| 5.685 | 172,000 | 164,000 | 2.347% | 8,000 | 0.114% | |||
| 5.680 | 30,024 | 30,000 | 0.429% | 24 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |