00012 恒基地产
按盘价 
34.600 +0.020 (+0.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%17%19%22%
- 34.750
- 大手*
-
45%26%25%4%
- 34.723
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.080
- 197,000
- 4,000
- 34.940
- 106,000
- 807
- 34.920
- 172,000
- 3,000
- 34.900
- 130,000
- 1,638
- 34.840
- 209,000
- 0
- 34.820
- 460,000
- 0
- 34.800
- 231,000
- 3,000
- 34.780
- 238,000
- 0
- 34.760
- 157,000
- 0
- 34.740
- 191,000
- 100
- 34.720
- 149,000
- 1,000
- 34.700
- 396,000
- 3,000
- 34.680
- 387,000
- 6,937
- 34.660
- 306,000
- 0
- 34.640
- 203,000
- 1,000
- 34.620
- 236,000
- 0
- 34.600
- 249,000
- 6,948
- 34.580
- 289,000
- 2,239
- 34.560
- 411,000
- 4,010
- 34.540
- 149,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.080 | 201,000 | 197,000 | 3.542% | 4,000 | 0.072% | |||
| 34.940 | 106,807 | 106,000 | 1.906% | 807 | 0.015% | |||
| 34.920 | 175,000 | 172,000 | 3.093% | 3,000 | 0.054% | |||
| 34.900 | 131,638 | 130,000 | 2.338% | 1,638 | 0.029% | |||
| 34.840 | 209,000 | 209,000 | 3.758% | 0 | 0.000% | |||
| 34.820 | 460,000 | 460,000 | 8.272% | 0 | 0.000% | |||
| 34.800 | 234,000 | 231,000 | 4.154% | 3,000 | 0.054% | |||
| 34.780 | 238,000 | 238,000 | 4.280% | 0 | 0.000% | |||
| 34.760 | 157,000 | 157,000 | 2.823% | 0 | 0.000% | |||
| 34.740 | 191,100 | 191,000 | 3.434% | 100 | 0.002% | |||
| 34.720 | 150,000 | 149,000 | 2.679% | 1,000 | 0.018% | |||
| 34.700 | 399,000 | 396,000 | 7.121% | 3,000 | 0.054% | |||
| 34.680 | 393,937 | 387,000 | 6.959% | 6,937 | 0.125% | |||
| 34.660 | 306,000 | 306,000 | 5.502% | 0 | 0.000% | |||
| 34.640 | 204,000 | 203,000 | 3.650% | 1,000 | 0.018% | |||
| 34.620 | 236,000 | 236,000 | 4.244% | 0 | 0.000% | |||
| 34.600 | 255,948 | 249,000 | 4.477% | 6,948 | 0.125% | |||
| 34.580 | 291,239 | 289,000 | 5.197% | 2,239 | 0.040% | |||
| 34.560 | 415,010 | 411,000 | 7.390% | 4,010 | 0.072% | |||
| 34.540 | 154,000 | 149,000 | 2.679% | 5,000 | 0.090% | |||
| 备注： | 实时报价更新时间为 26/02/2026 14:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 14:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |