00012 恒基地产
按盘价 
26.880 -0.600 (-2.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%35%26%18%
- 26.852
- 大手*
-
21%70%5%4%
- 26.902
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.980
- 132,000
- 0
- 26.960
- 246,000
- 0
- 26.940
- 234,000
- 400
- 26.920
- 368,000
- 10,883
- 26.900
- 592,000
- 1,140
- 26.880
- 1,723,000
- 1,000
- 26.860
- 947,000
- 2,577
- 26.840
- 1,448,000
- 2,910
- 26.820
- 1,046,000
- 1,274
- 26.800
- 613,000
- 2,000
- 26.780
- 1,027,000
- 5,000
- 26.760
- 1,107,000
- 9,000
- 26.740
- 450,000
- 2,000
- 26.720
- 142,000
- 1,000
- 26.700
- 306,000
- 1,446
- 26.680
- 418,000
- 0
- 26.660
- 362,000
- 6,210
- 26.640
- 595,000
- 1,688
- 26.620
- 382,000
- 3,000
- 26.600
- 244,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.980 | 132,000 | 132,000 | 0.960% | 0 | 0.000% | |||
| 26.960 | 246,000 | 246,000 | 1.789% | 0 | 0.000% | |||
| 26.940 | 234,400 | 234,000 | 1.702% | 400 | 0.003% | |||
| 26.920 | 378,883 | 368,000 | 2.677% | 10,883 | 0.079% | |||
| 26.900 | 593,140 | 592,000 | 4.306% | 1,140 | 0.008% | |||
| 26.880 | 1,724,000 | 1,723,000 | 12.533% | 1,000 | 0.007% | |||
| 26.860 | 949,577 | 947,000 | 6.888% | 2,577 | 0.019% | |||
| 26.840 | 1,450,910 | 1,448,000 | 10.533% | 2,910 | 0.021% | |||
| 26.820 | 1,047,274 | 1,046,000 | 7.609% | 1,274 | 0.009% | |||
| 26.800 | 615,000 | 613,000 | 4.459% | 2,000 | 0.015% | |||
| 26.780 | 1,032,000 | 1,027,000 | 7.470% | 5,000 | 0.036% | |||
| 26.760 | 1,116,000 | 1,107,000 | 8.052% | 9,000 | 0.065% | |||
| 26.740 | 452,000 | 450,000 | 3.273% | 2,000 | 0.015% | |||
| 26.720 | 143,000 | 142,000 | 1.033% | 1,000 | 0.007% | |||
| 26.700 | 307,446 | 306,000 | 2.226% | 1,446 | 0.011% | |||
| 26.680 | 418,000 | 418,000 | 3.041% | 0 | 0.000% | |||
| 26.660 | 368,210 | 362,000 | 2.633% | 6,210 | 0.045% | |||
| 26.640 | 596,688 | 595,000 | 4.328% | 1,688 | 0.012% | |||
| 26.620 | 385,000 | 382,000 | 2.779% | 3,000 | 0.022% | |||
| 26.600 | 245,000 | 244,000 | 1.775% | 1,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 07/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |