01208 五矿资源
按盘价 
8.435 -0.200 (-2.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%20%25%
- 8.469
- 大手*
-
54%11%29%6%
- 8.436
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.565
- 1,204,000
- 8,000
- 8.550
- 940,000
- 2,000
- 8.480
- 916,000
- 0
- 8.470
- 1,464,000
- 0
- 8.465
- 1,060,000
- 0
- 8.460
- 1,668,000
- 24,000
- 8.455
- 1,032,000
- 4,000
- 8.450
- 1,080,000
- 4,000
- 8.445
- 1,268,000
- 28,000
- 8.440
- 2,060,000
- 40,000
- 8.435
- 4,032,000
- 40,000
- 8.430
- 2,912,000
- 80,000
- 8.425
- 948,000
- 8,000
- 8.420
- 1,244,000
- 602
- 8.415
- 1,188,000
- 56,000
- 8.410
- 1,248,000
- 0
- 8.405
- 1,156,000
- 6,285
- 8.400
- 1,960,000
- 12,000
- 8.395
- 1,152,000
- 44,000
- 8.390
- 2,200,000
- 48,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.565 | 1,212,000 | 1,204,000 | 2.597% | 8,000 | 0.017% | |||
| 8.550 | 942,000 | 940,000 | 2.027% | 2,000 | 0.004% | |||
| 8.480 | 916,000 | 916,000 | 1.976% | 0 | 0.000% | |||
| 8.470 | 1,464,000 | 1,464,000 | 3.158% | 0 | 0.000% | |||
| 8.465 | 1,060,000 | 1,060,000 | 2.286% | 0 | 0.000% | |||
| 8.460 | 1,692,000 | 1,668,000 | 3.598% | 24,000 | 0.052% | |||
| 8.455 | 1,036,000 | 1,032,000 | 2.226% | 4,000 | 0.009% | |||
| 8.450 | 1,084,000 | 1,080,000 | 2.329% | 4,000 | 0.009% | |||
| 8.445 | 1,296,000 | 1,268,000 | 2.735% | 28,000 | 0.060% | |||
| 8.440 | 2,100,000 | 2,060,000 | 4.443% | 40,000 | 0.086% | |||
| 8.435 | 4,072,000 | 4,032,000 | 8.696% | 40,000 | 0.086% | |||
| 8.430 | 2,992,000 | 2,912,000 | 6.281% | 80,000 | 0.173% | |||
| 8.425 | 956,000 | 948,000 | 2.045% | 8,000 | 0.017% | |||
| 8.420 | 1,244,602 | 1,244,000 | 2.683% | 602 | 0.001% | |||
| 8.415 | 1,244,000 | 1,188,000 | 2.562% | 56,000 | 0.121% | |||
| 8.410 | 1,248,000 | 1,248,000 | 2.692% | 0 | 0.000% | |||
| 8.405 | 1,162,285 | 1,156,000 | 2.493% | 6,285 | 0.014% | |||
| 8.400 | 1,972,000 | 1,960,000 | 4.227% | 12,000 | 0.026% | |||
| 8.395 | 1,196,000 | 1,152,000 | 2.485% | 44,000 | 0.095% | |||
| 8.390 | 2,248,000 | 2,200,000 | 4.745% | 48,000 | 0.104% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |