01208 五矿资源
按盘价 
8.640 -1.100 (-11.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.801
- 大手*
-
61%39%
- 8.818
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 1,720,000
- 0
- 8.930
- 2,824,000
- 78,000
- 8.920
- 3,860,000
- 0
- 8.910
- 6,180,000
- 0
- 8.900
- 4,404,000
- 0
- 8.890
- 7,768,000
- 48,000
- 8.880
- 5,984,000
- 64,000
- 8.780
- 2,400,000
- 4,000
- 8.760
- 2,160,000
- 52,000
- 8.750
- 4,096,000
- 48,000
- 8.720
- 1,852,000
- 28,000
- 8.700
- 3,060,000
- 164,000
- 8.690
- 2,016,000
- 112,000
- 8.680
- 2,484,000
- 132,000
- 8.670
- 3,208,000
- 32,000
- 8.660
- 5,200,000
- 276,000
- 8.650
- 1,988,000
- 46,000
- 8.640
- 1,872,000
- 63,200
- 8.620
- 2,172,000
- 124,000
- 8.610
- 1,720,000
- 75,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 1,720,000 | 1,720,000 | 1.912% | 0 | 0.000% | |||
| 8.930 | 2,902,000 | 2,824,000 | 3.139% | 78,000 | 0.087% | |||
| 8.920 | 3,860,000 | 3,860,000 | 4.291% | 0 | 0.000% | |||
| 8.910 | 6,180,000 | 6,180,000 | 6.870% | 0 | 0.000% | |||
| 8.900 | 4,404,000 | 4,404,000 | 4.896% | 0 | 0.000% | |||
| 8.890 | 7,816,000 | 7,768,000 | 8.635% | 48,000 | 0.053% | |||
| 8.880 | 6,048,000 | 5,984,000 | 6.652% | 64,000 | 0.071% | |||
| 8.780 | 2,404,000 | 2,400,000 | 2.668% | 4,000 | 0.004% | |||
| 8.760 | 2,212,000 | 2,160,000 | 2.401% | 52,000 | 0.058% | |||
| 8.750 | 4,144,000 | 4,096,000 | 4.553% | 48,000 | 0.053% | |||
| 8.720 | 1,880,000 | 1,852,000 | 2.059% | 28,000 | 0.031% | |||
| 8.700 | 3,224,000 | 3,060,000 | 3.402% | 164,000 | 0.182% | |||
| 8.690 | 2,128,000 | 2,016,000 | 2.241% | 112,000 | 0.125% | |||
| 8.680 | 2,616,000 | 2,484,000 | 2.761% | 132,000 | 0.147% | |||
| 8.670 | 3,240,000 | 3,208,000 | 3.566% | 32,000 | 0.036% | |||
| 8.660 | 5,476,000 | 5,200,000 | 5.781% | 276,000 | 0.307% | |||
| 8.650 | 2,034,000 | 1,988,000 | 2.210% | 46,000 | 0.051% | |||
| 8.640 | 1,935,200 | 1,872,000 | 2.081% | 63,200 | 0.070% | |||
| 8.620 | 2,296,000 | 2,172,000 | 2.415% | 124,000 | 0.138% | |||
| 8.610 | 1,795,200 | 1,720,000 | 1.912% | 75,200 | 0.084% | |||
| 备注： | 实时报价更新时间为 16/06/2026 10:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |