01209 华润万象生活
按盘价 
46.580 +1.660 (+3.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 46.287
- 大手*
-
65%35%
- 46.316
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.660
- 24,600
- 0
- 46.600
- 124,200
- 7,200
- 46.580
- 90,600
- 1,200
- 46.560
- 32,000
- 800
- 46.500
- 30,000
- 0
- 46.400
- 96,200
- 400
- 46.380
- 115,800
- 1,000
- 46.360
- 63,400
- 1,200
- 46.340
- 58,400
- 1,600
- 46.320
- 78,200
- 0
- 46.300
- 79,200
- 1,400
- 46.280
- 46,400
- 800
- 46.260
- 36,000
- 800
- 46.240
- 40,000
- 0
- 46.220
- 34,800
- 400
- 46.200
- 88,000
- 400
- 46.180
- 22,400
- 0
- 46.160
- 17,800
- 0
- 46.080
- 21,600
- 0
- 45.800
- 17,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.660 | 24,600 | 24,600 | 1.616% | 0 | 0.000% | |||
| 46.600 | 131,400 | 124,200 | 8.157% | 7,200 | 0.473% | |||
| 46.580 | 91,800 | 90,600 | 5.950% | 1,200 | 0.079% | |||
| 46.560 | 32,800 | 32,000 | 2.102% | 800 | 0.053% | |||
| 46.500 | 30,000 | 30,000 | 1.970% | 0 | 0.000% | |||
| 46.400 | 96,600 | 96,200 | 6.318% | 400 | 0.026% | |||
| 46.380 | 116,800 | 115,800 | 7.605% | 1,000 | 0.066% | |||
| 46.360 | 64,600 | 63,400 | 4.164% | 1,200 | 0.079% | |||
| 46.340 | 60,000 | 58,400 | 3.835% | 1,600 | 0.105% | |||
| 46.320 | 78,200 | 78,200 | 5.136% | 0 | 0.000% | |||
| 46.300 | 80,600 | 79,200 | 5.202% | 1,400 | 0.092% | |||
| 46.280 | 47,200 | 46,400 | 3.047% | 800 | 0.053% | |||
| 46.260 | 36,800 | 36,000 | 2.364% | 800 | 0.053% | |||
| 46.240 | 40,000 | 40,000 | 2.627% | 0 | 0.000% | |||
| 46.220 | 35,200 | 34,800 | 2.286% | 400 | 0.026% | |||
| 46.200 | 88,400 | 88,000 | 5.780% | 400 | 0.026% | |||
| 46.180 | 22,400 | 22,400 | 1.471% | 0 | 0.000% | |||
| 46.160 | 17,800 | 17,800 | 1.169% | 0 | 0.000% | |||
| 46.080 | 21,600 | 21,600 | 1.419% | 0 | 0.000% | |||
| 45.800 | 17,200 | 17,200 | 1.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 12:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |