01258 中国有色矿业
按盘价 
14.880 -0.790 (-5.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%20%39%
- 15.137
- 大手*
-
54%46%
- 15.266
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.670
- 249,000
- 6,000
- 15.200
- 209,000
- 32,000
- 15.190
- 228,000
- 30,026
- 15.170
- 247,000
- 4,000
- 15.150
- 315,000
- 33,000
- 15.140
- 260,000
- 32,000
- 15.120
- 292,000
- 13,000
- 15.080
- 445,000
- 30,000
- 15.070
- 201,000
- 10,000
- 15.060
- 286,000
- 12,000
- 15.050
- 287,000
- 15,125
- 15.030
- 206,000
- 15,000
- 14.980
- 240,000
- 10,000
- 14.970
- 267,000
- 20,000
- 14.960
- 342,000
- 9,000
- 14.930
- 200,000
- 7,000
- 14.920
- 271,000
- 37,000
- 14.910
- 437,000
- 24,000
- 14.900
- 293,000
- 11,000
- 14.880
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.670 | 255,000 | 249,000 | 2.321% | 6,000 | 0.056% | |||
| 15.200 | 241,000 | 209,000 | 1.948% | 32,000 | 0.298% | |||
| 15.190 | 258,026 | 228,000 | 2.125% | 30,026 | 0.280% | |||
| 15.170 | 251,000 | 247,000 | 2.302% | 4,000 | 0.037% | |||
| 15.150 | 348,000 | 315,000 | 2.936% | 33,000 | 0.308% | |||
| 15.140 | 292,000 | 260,000 | 2.424% | 32,000 | 0.298% | |||
| 15.120 | 305,000 | 292,000 | 2.722% | 13,000 | 0.121% | |||
| 15.080 | 475,000 | 445,000 | 4.148% | 30,000 | 0.280% | |||
| 15.070 | 211,000 | 201,000 | 1.874% | 10,000 | 0.093% | |||
| 15.060 | 298,000 | 286,000 | 2.666% | 12,000 | 0.112% | |||
| 15.050 | 302,125 | 287,000 | 2.675% | 15,125 | 0.141% | |||
| 15.030 | 221,000 | 206,000 | 1.920% | 15,000 | 0.140% | |||
| 14.980 | 250,000 | 240,000 | 2.237% | 10,000 | 0.093% | |||
| 14.970 | 287,000 | 267,000 | 2.489% | 20,000 | 0.186% | |||
| 14.960 | 351,000 | 342,000 | 3.188% | 9,000 | 0.084% | |||
| 14.930 | 207,000 | 200,000 | 1.864% | 7,000 | 0.065% | |||
| 14.920 | 308,000 | 271,000 | 2.526% | 37,000 | 0.345% | |||
| 14.910 | 461,000 | 437,000 | 4.073% | 24,000 | 0.224% | |||
| 14.900 | 304,000 | 293,000 | 2.731% | 11,000 | 0.103% | |||
| 14.880 | 198,000 | 198,000 | 1.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |