01286 鹰普精密
按盘价 
8.200 +0.770 (+10.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 7.973
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 103,000
- 0
- 8.170
- 143,000
- 0
- 8.140
- 77,000
- 0
- 8.030
- 73,000
- 4,000
- 8.020
- 68,000
- 0
- 8.010
- 111,000
- 0
- 8.000
- 475,000
- 0
- 7.990
- 88,000
- 0
- 7.980
- 78,000
- 0
- 7.970
- 84,000
- 0
- 7.960
- 78,000
- 0
- 7.950
- 520,000
- 0
- 7.940
- 376,000
- 4,000
- 7.930
- 127,000
- 4,000
- 7.920
- 151,000
- 1,000
- 7.910
- 127,000
- 0
- 7.900
- 688,000
- 0
- 7.890
- 81,000
- 2,000
- 7.880
- 96,000
- 0
- 7.860
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 103,000 | 103,000 | 2.418% | 0 | 0.000% | |||
| 8.170 | 143,000 | 143,000 | 3.357% | 0 | 0.000% | |||
| 8.140 | 77,000 | 77,000 | 1.808% | 0 | 0.000% | |||
| 8.030 | 77,000 | 73,000 | 1.714% | 4,000 | 0.094% | |||
| 8.020 | 68,000 | 68,000 | 1.596% | 0 | 0.000% | |||
| 8.010 | 111,000 | 111,000 | 2.606% | 0 | 0.000% | |||
| 8.000 | 475,000 | 475,000 | 11.150% | 0 | 0.000% | |||
| 7.990 | 88,000 | 88,000 | 2.066% | 0 | 0.000% | |||
| 7.980 | 78,000 | 78,000 | 1.831% | 0 | 0.000% | |||
| 7.970 | 84,000 | 84,000 | 1.972% | 0 | 0.000% | |||
| 7.960 | 78,000 | 78,000 | 1.831% | 0 | 0.000% | |||
| 7.950 | 520,000 | 520,000 | 12.207% | 0 | 0.000% | |||
| 7.940 | 380,000 | 376,000 | 8.826% | 4,000 | 0.094% | |||
| 7.930 | 131,000 | 127,000 | 2.981% | 4,000 | 0.094% | |||
| 7.920 | 152,000 | 151,000 | 3.545% | 1,000 | 0.023% | |||
| 7.910 | 127,000 | 127,000 | 2.981% | 0 | 0.000% | |||
| 7.900 | 688,000 | 688,000 | 16.150% | 0 | 0.000% | |||
| 7.890 | 83,000 | 81,000 | 1.901% | 2,000 | 0.047% | |||
| 7.880 | 96,000 | 96,000 | 2.254% | 0 | 0.000% | |||
| 7.860 | 64,000 | 64,000 | 1.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 12:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |