01286 鹰普精密
按盘价 
8.110 -0.190 (-2.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%45%25%17%
- 8.141
- 大手*
-
100%
- 8.102
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 56,000
- 0
- 8.280
- 71,000
- 2,000
- 8.240
- 20,000
- 0
- 8.230
- 111,000
- 6,000
- 8.220
- 66,000
- 4,000
- 8.210
- 89,000
- 2,000
- 8.200
- 77,000
- 12,000
- 8.190
- 95,000
- 6,000
- 8.180
- 279,000
- 7,000
- 8.170
- 132,000
- 5,000
- 8.160
- 203,000
- 8,000
- 8.150
- 161,000
- 11,000
- 8.140
- 164,000
- 16,000
- 8.130
- 475,000
- 12,000
- 8.120
- 417,000
- 8,099
- 8.110
- 777,000
- 5,000
- 8.100
- 334,000
- 9,000
- 8.090
- 625,000
- 22,000
- 8.080
- 90,000
- 4,000
- 8.070
- 26,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 56,000 | 56,000 | 1.194% | 0 | 0.000% | |||
| 8.280 | 73,000 | 71,000 | 1.514% | 2,000 | 0.043% | |||
| 8.240 | 20,000 | 20,000 | 0.426% | 0 | 0.000% | |||
| 8.230 | 117,000 | 111,000 | 2.366% | 6,000 | 0.128% | |||
| 8.220 | 70,000 | 66,000 | 1.407% | 4,000 | 0.085% | |||
| 8.210 | 91,000 | 89,000 | 1.897% | 2,000 | 0.043% | |||
| 8.200 | 89,000 | 77,000 | 1.641% | 12,000 | 0.256% | |||
| 8.190 | 101,000 | 95,000 | 2.025% | 6,000 | 0.128% | |||
| 8.180 | 286,000 | 279,000 | 5.947% | 7,000 | 0.149% | |||
| 8.170 | 137,000 | 132,000 | 2.814% | 5,000 | 0.107% | |||
| 8.160 | 211,000 | 203,000 | 4.327% | 8,000 | 0.171% | |||
| 8.150 | 172,000 | 161,000 | 3.432% | 11,000 | 0.234% | |||
| 8.140 | 180,000 | 164,000 | 3.496% | 16,000 | 0.341% | |||
| 8.130 | 487,000 | 475,000 | 10.126% | 12,000 | 0.256% | |||
| 8.120 | 425,099 | 417,000 | 8.889% | 8,099 | 0.173% | |||
| 8.110 | 782,000 | 777,000 | 16.563% | 5,000 | 0.107% | |||
| 8.100 | 343,000 | 334,000 | 7.120% | 9,000 | 0.192% | |||
| 8.090 | 647,000 | 625,000 | 13.323% | 22,000 | 0.469% | |||
| 8.080 | 94,000 | 90,000 | 1.919% | 4,000 | 0.085% | |||
| 8.070 | 29,000 | 26,000 | 0.554% | 3,000 | 0.064% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |