01288 农业银行
按盘价 
5.560 -0.080 (-1.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%12%19%41%
- 5.551
- 大手*
-
38%15%12%35%
- 5.551
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 251,000
- 0
- 5.670
- 70,000
- 0
- 5.660
- 84,000
- 0
- 5.650
- 336,000
- 0
- 5.640
- 436,000
- 0
- 5.630
- 285,000
- 50
- 5.620
- 1,054,000
- 0
- 5.610
- 2,100,000
- 802
- 5.600
- 3,293,000
- 25,100
- 5.590
- 1,425,000
- 62,000
- 5.580
- 5,912,000
- 2,999
- 5.570
- 14,787,000
- 37,560
- 5.560
- 26,839,000
- 80,000
- 5.550
- 24,372,000
- 11,000
- 5.540
- 13,148,000
- 13,520
- 5.530
- 16,770,000
- 3,640
- 5.520
- 17,285,000
- 24,527
- 5.510
- 3,923,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 251,000 | 251,000 | 0.189% | 0 | 0.000% | |||
| 5.670 | 70,000 | 70,000 | 0.053% | 0 | 0.000% | |||
| 5.660 | 84,000 | 84,000 | 0.063% | 0 | 0.000% | |||
| 5.650 | 336,000 | 336,000 | 0.253% | 0 | 0.000% | |||
| 5.640 | 436,000 | 436,000 | 0.328% | 0 | 0.000% | |||
| 5.630 | 285,050 | 285,000 | 0.214% | 50 | 0.000% | |||
| 5.620 | 1,054,000 | 1,054,000 | 0.793% | 0 | 0.000% | |||
| 5.610 | 2,100,802 | 2,100,000 | 1.580% | 802 | 0.001% | |||
| 5.600 | 3,318,100 | 3,293,000 | 2.477% | 25,100 | 0.019% | |||
| 5.590 | 1,487,000 | 1,425,000 | 1.072% | 62,000 | 0.047% | |||
| 5.580 | 5,914,999 | 5,912,000 | 4.448% | 2,999 | 0.002% | |||
| 5.570 | 14,824,560 | 14,787,000 | 11.125% | 37,560 | 0.028% | |||
| 5.560 | 26,919,000 | 26,839,000 | 20.192% | 80,000 | 0.060% | |||
| 5.550 | 24,383,000 | 24,372,000 | 18.336% | 11,000 | 0.008% | |||
| 5.540 | 13,161,520 | 13,148,000 | 9.892% | 13,520 | 0.010% | |||
| 5.530 | 16,773,640 | 16,770,000 | 12.616% | 3,640 | 0.003% | |||
| 5.520 | 17,309,527 | 17,285,000 | 13.004% | 24,527 | 0.018% | |||
| 5.510 | 3,923,500 | 3,923,000 | 2.951% | 500 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |