00133 招商局中国基金
按盘价 
20.780 -1.020 (-4.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%3%12%61%
- 20.938
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.600
- 4,000
- 0
- 21.500
- 22,000
- 0
- 21.360
- 8,000
- 0
- 21.280
- 4,000
- 0
- 21.160
- 6,000
- 0
- 21.120
- 10,000
- 0
- 21.040
- 2,000
- 0
- 21.020
- 4,000
- 0
- 21.000
- 26,000
- 0
- 20.900
- 16,000
- 0
- 20.880
- 4,000
- 0
- 20.840
- 40,000
- 0
- 20.820
- 10,000
- 0
- 20.800
- 24,000
- 0
- 20.780
- 6,000
- 0
- 20.760
- 14,000
- 0
- 20.720
- 18,000
- 0
- 20.700
- 20,000
- 0
- 20.680
- 10,000
- 0
- 20.620
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.600 | 4,000 | 4,000 | 1.515% | 0 | 0.000% | |||
| 21.500 | 22,000 | 22,000 | 8.333% | 0 | 0.000% | |||
| 21.360 | 8,000 | 8,000 | 3.030% | 0 | 0.000% | |||
| 21.280 | 4,000 | 4,000 | 1.515% | 0 | 0.000% | |||
| 21.160 | 6,000 | 6,000 | 2.273% | 0 | 0.000% | |||
| 21.120 | 10,000 | 10,000 | 3.788% | 0 | 0.000% | |||
| 21.040 | 2,000 | 2,000 | 0.758% | 0 | 0.000% | |||
| 21.020 | 4,000 | 4,000 | 1.515% | 0 | 0.000% | |||
| 21.000 | 26,000 | 26,000 | 9.848% | 0 | 0.000% | |||
| 20.900 | 16,000 | 16,000 | 6.061% | 0 | 0.000% | |||
| 20.880 | 4,000 | 4,000 | 1.515% | 0 | 0.000% | |||
| 20.840 | 40,000 | 40,000 | 15.152% | 0 | 0.000% | |||
| 20.820 | 10,000 | 10,000 | 3.788% | 0 | 0.000% | |||
| 20.800 | 24,000 | 24,000 | 9.091% | 0 | 0.000% | |||
| 20.780 | 6,000 | 6,000 | 2.273% | 0 | 0.000% | |||
| 20.760 | 14,000 | 14,000 | 5.303% | 0 | 0.000% | |||
| 20.720 | 18,000 | 18,000 | 6.818% | 0 | 0.000% | |||
| 20.700 | 20,000 | 20,000 | 7.576% | 0 | 0.000% | |||
| 20.680 | 10,000 | 10,000 | 3.788% | 0 | 0.000% | |||
| 20.620 | 8,000 | 8,000 | 3.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 14:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 14:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |