01339 中国人民保险集团
按盘价 
5.470 -0.120 (-2.147%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.523
- 大手*
-
27%73%
- 5.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 33,000
- 0
- 5.620
- 28,000
- 0
- 5.610
- 20,000
- 0
- 5.600
- 143,000
- 0
- 5.590
- 571,000
- 0
- 5.580
- 83,000
- 4,000
- 5.570
- 495,000
- 1,000
- 5.560
- 401,000
- 1,000,000
- 5.550
- 1,554,000
- 2,000
- 5.540
- 854,000
- 12,000
- 5.530
- 2,001,000
- 0
- 5.520
- 593,000
- 0
- 5.510
- 938,000
- 0
- 5.500
- 957,000
- 0
- 5.490
- 997,000
- 0
- 5.480
- 1,077,000
- 0
- 5.470
- 1,625,000
- 0
- 5.460
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 33,000 | 33,000 | 0.243% | 0 | 0.000% | |||
| 5.620 | 28,000 | 28,000 | 0.207% | 0 | 0.000% | |||
| 5.610 | 20,000 | 20,000 | 0.148% | 0 | 0.000% | |||
| 5.600 | 143,000 | 143,000 | 1.055% | 0 | 0.000% | |||
| 5.590 | 571,000 | 571,000 | 4.213% | 0 | 0.000% | |||
| 5.580 | 87,000 | 83,000 | 0.612% | 4,000 | 0.030% | |||
| 5.570 | 496,000 | 495,000 | 3.652% | 1,000 | 0.007% | |||
| 5.560 | 1,401,000 | 401,000 | 2.959% | 1,000,000 | 7.378% | |||
| 5.550 | 1,556,000 | 1,554,000 | 11.466% | 2,000 | 0.015% | |||
| 5.540 | 866,000 | 854,000 | 6.301% | 12,000 | 0.089% | |||
| 5.530 | 2,001,000 | 2,001,000 | 14.764% | 0 | 0.000% | |||
| 5.520 | 593,000 | 593,000 | 4.375% | 0 | 0.000% | |||
| 5.510 | 938,000 | 938,000 | 6.921% | 0 | 0.000% | |||
| 5.500 | 957,000 | 957,000 | 7.061% | 0 | 0.000% | |||
| 5.490 | 997,000 | 997,000 | 7.356% | 0 | 0.000% | |||
| 5.480 | 1,077,000 | 1,077,000 | 7.947% | 0 | 0.000% | |||
| 5.470 | 1,625,000 | 1,625,000 | 11.990% | 0 | 0.000% | |||
| 5.460 | 126,000 | 126,000 | 0.930% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 12:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |