01339 中国人民保险集团
按盘价 
7.500 +0.180 (+2.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%18%41%
- 7.456
- 大手*
-
51%13%9%27%
- 7.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 1,159,000
- 0
- 7.540
- 1,315,000
- 12,000
- 7.530
- 1,730,000
- 0
- 7.520
- 3,052,000
- 0
- 7.510
- 1,913,000
- 4,000
- 7.500
- 9,111,000
- 0
- 7.490
- 5,753,000
- 5,000
- 7.480
- 10,235,000
- 1,000
- 7.470
- 11,474,000
- 13,000
- 7.460
- 12,307,000
- 8,779
- 7.450
- 11,205,000
- 1,000
- 7.440
- 5,410,000
- 5,000
- 7.430
- 4,967,000
- 5,000
- 7.420
- 5,997,000
- 18,529
- 7.410
- 4,385,000
- 15,966
- 7.400
- 4,744,000
- 11,861
- 7.390
- 3,069,000
- 59,000
- 7.380
- 3,061,000
- 8,000
- 7.370
- 1,892,000
- 7,000
- 7.360
- 736,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 1,159,000 | 1,159,000 | 1.087% | 0 | 0.000% | |||
| 7.540 | 1,327,000 | 1,315,000 | 1.233% | 12,000 | 0.011% | |||
| 7.530 | 1,730,000 | 1,730,000 | 1.623% | 0 | 0.000% | |||
| 7.520 | 3,052,000 | 3,052,000 | 2.863% | 0 | 0.000% | |||
| 7.510 | 1,917,000 | 1,913,000 | 1.794% | 4,000 | 0.004% | |||
| 7.500 | 9,111,000 | 9,111,000 | 8.546% | 0 | 0.000% | |||
| 7.490 | 5,758,000 | 5,753,000 | 5.396% | 5,000 | 0.005% | |||
| 7.480 | 10,236,000 | 10,235,000 | 9.601% | 1,000 | 0.001% | |||
| 7.470 | 11,487,000 | 11,474,000 | 10.763% | 13,000 | 0.012% | |||
| 7.460 | 12,315,779 | 12,307,000 | 11.544% | 8,779 | 0.008% | |||
| 7.450 | 11,206,000 | 11,205,000 | 10.510% | 1,000 | 0.001% | |||
| 7.440 | 5,415,000 | 5,410,000 | 5.075% | 5,000 | 0.005% | |||
| 7.430 | 4,972,000 | 4,967,000 | 4.659% | 5,000 | 0.005% | |||
| 7.420 | 6,015,529 | 5,997,000 | 5.625% | 18,529 | 0.017% | |||
| 7.410 | 4,400,966 | 4,385,000 | 4.113% | 15,966 | 0.015% | |||
| 7.400 | 4,755,861 | 4,744,000 | 4.450% | 11,861 | 0.011% | |||
| 7.390 | 3,128,000 | 3,069,000 | 2.879% | 59,000 | 0.055% | |||
| 7.380 | 3,069,000 | 3,061,000 | 2.871% | 8,000 | 0.008% | |||
| 7.370 | 1,899,000 | 1,892,000 | 1.775% | 7,000 | 0.007% | |||
| 7.360 | 736,000 | 736,000 | 0.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |