00135 昆仑能源
按盘价 
8.580 +0.200 (+2.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%52%27%12%
- 8.497
- 大手*
-
17%54%29%
- 8.446
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 598,000
- 230
- 8.600
- 1,334,000
- 1,500
- 8.590
- 1,394,000
- 9,092
- 8.580
- 3,956,000
- 2,000
- 8.570
- 1,260,000
- 4,000
- 8.560
- 1,444,000
- 2,000
- 8.550
- 616,000
- 0
- 8.540
- 748,000
- 0
- 8.530
- 1,174,000
- 0
- 8.520
- 386,000
- 0
- 8.500
- 470,000
- 0
- 8.470
- 274,000
- 16,000
- 8.460
- 660,000
- 10,494
- 8.450
- 686,000
- 9,935
- 8.440
- 496,000
- 24,000
- 8.430
- 858,000
- 4,000
- 8.420
- 716,000
- 20,000
- 8.410
- 578,000
- 30,000
- 8.400
- 784,000
- 30,000
- 8.380
- 234,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 598,230 | 598,000 | 2.716% | 230 | 0.001% | |||
| 8.600 | 1,335,500 | 1,334,000 | 6.059% | 1,500 | 0.007% | |||
| 8.590 | 1,403,092 | 1,394,000 | 6.332% | 9,092 | 0.041% | |||
| 8.580 | 3,958,000 | 3,956,000 | 17.970% | 2,000 | 0.009% | |||
| 8.570 | 1,264,000 | 1,260,000 | 5.723% | 4,000 | 0.018% | |||
| 8.560 | 1,446,000 | 1,444,000 | 6.559% | 2,000 | 0.009% | |||
| 8.550 | 616,000 | 616,000 | 2.798% | 0 | 0.000% | |||
| 8.540 | 748,000 | 748,000 | 3.398% | 0 | 0.000% | |||
| 8.530 | 1,174,000 | 1,174,000 | 5.333% | 0 | 0.000% | |||
| 8.520 | 386,000 | 386,000 | 1.753% | 0 | 0.000% | |||
| 8.500 | 470,000 | 470,000 | 2.135% | 0 | 0.000% | |||
| 8.470 | 290,000 | 274,000 | 1.245% | 16,000 | 0.073% | |||
| 8.460 | 670,494 | 660,000 | 2.998% | 10,494 | 0.048% | |||
| 8.450 | 695,935 | 686,000 | 3.116% | 9,935 | 0.045% | |||
| 8.440 | 520,000 | 496,000 | 2.253% | 24,000 | 0.109% | |||
| 8.430 | 862,000 | 858,000 | 3.897% | 4,000 | 0.018% | |||
| 8.420 | 736,000 | 716,000 | 3.252% | 20,000 | 0.091% | |||
| 8.410 | 608,000 | 578,000 | 2.625% | 30,000 | 0.136% | |||
| 8.400 | 814,000 | 784,000 | 3.561% | 30,000 | 0.136% | |||
| 8.380 | 234,000 | 234,000 | 1.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |