00135 昆仑能源
按盘价 
7.240 -0.130 (-1.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%29%24%
- 7.254
- 大手*
-
69%31%
- 7.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.380
- 88,000
- 0
- 7.370
- 48,000
- 0
- 7.360
- 66,000
- 0
- 7.350
- 88,000
- 0
- 7.340
- 118,000
- 0
- 7.330
- 200,000
- 0
- 7.320
- 546,000
- 2,000
- 7.310
- 356,000
- 30,000
- 7.300
- 596,000
- 56,000
- 7.290
- 410,000
- 30,000
- 7.280
- 368,000
- 10,200
- 7.270
- 172,000
- 86,000
- 7.260
- 354,000
- 30,000
- 7.250
- 738,000
- 6,000
- 7.240
- 4,998,000
- 100,000
- 7.230
- 1,510,000
- 215,028
- 7.220
- 872,000
- 40,000
- 7.210
- 200,000
- 50,000
- 7.200
- 162,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.380 | 88,000 | 88,000 | 0.676% | 0 | 0.000% | |||
| 7.370 | 48,000 | 48,000 | 0.369% | 0 | 0.000% | |||
| 7.360 | 66,000 | 66,000 | 0.507% | 0 | 0.000% | |||
| 7.350 | 88,000 | 88,000 | 0.676% | 0 | 0.000% | |||
| 7.340 | 118,000 | 118,000 | 0.906% | 0 | 0.000% | |||
| 7.330 | 200,000 | 200,000 | 1.536% | 0 | 0.000% | |||
| 7.320 | 548,000 | 546,000 | 4.193% | 2,000 | 0.015% | |||
| 7.310 | 386,000 | 356,000 | 2.734% | 30,000 | 0.230% | |||
| 7.300 | 652,000 | 596,000 | 4.577% | 56,000 | 0.430% | |||
| 7.290 | 440,000 | 410,000 | 3.149% | 30,000 | 0.230% | |||
| 7.280 | 378,200 | 368,000 | 2.826% | 10,200 | 0.078% | |||
| 7.270 | 258,000 | 172,000 | 1.321% | 86,000 | 0.660% | |||
| 7.260 | 384,000 | 354,000 | 2.719% | 30,000 | 0.230% | |||
| 7.250 | 744,000 | 738,000 | 5.668% | 6,000 | 0.046% | |||
| 7.240 | 5,098,000 | 4,998,000 | 38.383% | 100,000 | 0.768% | |||
| 7.230 | 1,725,028 | 1,510,000 | 11.596% | 215,028 | 1.651% | |||
| 7.220 | 912,000 | 872,000 | 6.697% | 40,000 | 0.307% | |||
| 7.210 | 250,000 | 200,000 | 1.536% | 50,000 | 0.384% | |||
| 7.200 | 166,000 | 162,000 | 1.244% | 4,000 | 0.031% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |