01385 上海复旦
按盘价 
26.800 +0.380 (+1.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%28%22%22%
- 26.863
- 大手*
-
35%65%
- 26.768
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.180
- 42,000
- 0
- 27.160
- 40,000
- 0
- 27.100
- 44,000
- 0
- 27.020
- 38,000
- 0
- 27.000
- 121,000
- 1,000
- 26.980
- 90,000
- 0
- 26.960
- 51,000
- 0
- 26.940
- 37,000
- 1,000
- 26.920
- 58,000
- 0
- 26.900
- 94,000
- 0
- 26.880
- 89,000
- 0
- 26.860
- 69,000
- 0
- 26.840
- 125,000
- 1,000
- 26.820
- 126,000
- 0
- 26.800
- 177,000
- 3,000
- 26.780
- 158,000
- 7,000
- 26.760
- 124,000
- 3,320
- 26.740
- 183,000
- 0
- 26.720
- 92,000
- 0
- 26.700
- 115,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.180 | 42,000 | 42,000 | 1.935% | 0 | 0.000% | |||
| 27.160 | 40,000 | 40,000 | 1.843% | 0 | 0.000% | |||
| 27.100 | 44,000 | 44,000 | 2.027% | 0 | 0.000% | |||
| 27.020 | 38,000 | 38,000 | 1.751% | 0 | 0.000% | |||
| 27.000 | 122,000 | 121,000 | 5.575% | 1,000 | 0.046% | |||
| 26.980 | 90,000 | 90,000 | 4.147% | 0 | 0.000% | |||
| 26.960 | 51,000 | 51,000 | 2.350% | 0 | 0.000% | |||
| 26.940 | 38,000 | 37,000 | 1.705% | 1,000 | 0.046% | |||
| 26.920 | 58,000 | 58,000 | 2.672% | 0 | 0.000% | |||
| 26.900 | 94,000 | 94,000 | 4.331% | 0 | 0.000% | |||
| 26.880 | 89,000 | 89,000 | 4.101% | 0 | 0.000% | |||
| 26.860 | 69,000 | 69,000 | 3.179% | 0 | 0.000% | |||
| 26.840 | 126,000 | 125,000 | 5.760% | 1,000 | 0.046% | |||
| 26.820 | 126,000 | 126,000 | 5.806% | 0 | 0.000% | |||
| 26.800 | 180,000 | 177,000 | 8.155% | 3,000 | 0.138% | |||
| 26.780 | 165,000 | 158,000 | 7.280% | 7,000 | 0.323% | |||
| 26.760 | 127,320 | 124,000 | 5.713% | 3,320 | 0.153% | |||
| 26.740 | 183,000 | 183,000 | 8.432% | 0 | 0.000% | |||
| 26.720 | 92,000 | 92,000 | 4.239% | 0 | 0.000% | |||
| 26.700 | 115,000 | 115,000 | 5.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |