01385 上海复旦
按盘价 
44.500 -0.420 (-0.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%22%46%
- 44.532
- 大手*
-
100%
- 45.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.720
- 66,000
- 0
- 44.660
- 54,000
- 0
- 44.620
- 109,000
- 0
- 44.600
- 148,000
- 0
- 44.580
- 74,000
- 0
- 44.560
- 65,000
- 0
- 44.540
- 71,000
- 0
- 44.500
- 90,000
- 1,000
- 44.480
- 79,000
- 0
- 44.460
- 60,000
- 0
- 44.440
- 66,000
- 0
- 44.400
- 68,000
- 0
- 44.380
- 80,000
- 0
- 44.360
- 60,000
- 0
- 44.340
- 57,000
- 0
- 44.320
- 65,000
- 0
- 44.300
- 65,000
- 0
- 44.260
- 47,000
- 0
- 44.240
- 61,000
- 0
- 44.200
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.720 | 66,000 | 66,000 | 3.220% | 0 | 0.000% | |||
| 44.660 | 54,000 | 54,000 | 2.634% | 0 | 0.000% | |||
| 44.620 | 109,000 | 109,000 | 5.317% | 0 | 0.000% | |||
| 44.600 | 148,000 | 148,000 | 7.220% | 0 | 0.000% | |||
| 44.580 | 74,000 | 74,000 | 3.610% | 0 | 0.000% | |||
| 44.560 | 65,000 | 65,000 | 3.171% | 0 | 0.000% | |||
| 44.540 | 71,000 | 71,000 | 3.463% | 0 | 0.000% | |||
| 44.500 | 91,000 | 90,000 | 4.390% | 1,000 | 0.049% | |||
| 44.480 | 79,000 | 79,000 | 3.854% | 0 | 0.000% | |||
| 44.460 | 60,000 | 60,000 | 2.927% | 0 | 0.000% | |||
| 44.440 | 66,000 | 66,000 | 3.220% | 0 | 0.000% | |||
| 44.400 | 68,000 | 68,000 | 3.317% | 0 | 0.000% | |||
| 44.380 | 80,000 | 80,000 | 3.902% | 0 | 0.000% | |||
| 44.360 | 60,000 | 60,000 | 2.927% | 0 | 0.000% | |||
| 44.340 | 57,000 | 57,000 | 2.780% | 0 | 0.000% | |||
| 44.320 | 65,000 | 65,000 | 3.171% | 0 | 0.000% | |||
| 44.300 | 65,000 | 65,000 | 3.171% | 0 | 0.000% | |||
| 44.260 | 47,000 | 47,000 | 2.293% | 0 | 0.000% | |||
| 44.240 | 61,000 | 61,000 | 2.976% | 0 | 0.000% | |||
| 44.200 | 72,000 | 72,000 | 3.512% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |