01392 海清智元
按盘价 
20.860 +0.440 (+2.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%45%7%11%
- 20.814
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.200
- 24,000
- 0
- 21.160
- 12,000
- 0
- 21.140
- 20,500
- 0
- 21.100
- 19,000
- 0
- 21.040
- 21,500
- 0
- 21.000
- 24,000
- 0
- 20.960
- 20,000
- 100
- 20.900
- 32,000
- 0
- 20.820
- 34,500
- 0
- 20.780
- 11,500
- 0
- 20.760
- 11,500
- 0
- 20.720
- 16,000
- 0
- 20.700
- 16,000
- 0
- 20.600
- 22,000
- 0
- 20.580
- 11,000
- 0
- 20.560
- 15,500
- 0
- 20.500
- 11,000
- 0
- 20.480
- 17,000
- 0
- 20.460
- 19,500
- 0
- 20.440
- 13,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.200 | 24,000 | 24,000 | 4.636% | 0 | 0.000% | |||
| 21.160 | 12,000 | 12,000 | 2.318% | 0 | 0.000% | |||
| 21.140 | 20,500 | 20,500 | 3.960% | 0 | 0.000% | |||
| 21.100 | 19,000 | 19,000 | 3.670% | 0 | 0.000% | |||
| 21.040 | 21,500 | 21,500 | 4.153% | 0 | 0.000% | |||
| 21.000 | 24,000 | 24,000 | 4.636% | 0 | 0.000% | |||
| 20.960 | 20,100 | 20,000 | 3.864% | 100 | 0.019% | |||
| 20.900 | 32,000 | 32,000 | 6.182% | 0 | 0.000% | |||
| 20.820 | 34,500 | 34,500 | 6.665% | 0 | 0.000% | |||
| 20.780 | 11,500 | 11,500 | 2.222% | 0 | 0.000% | |||
| 20.760 | 11,500 | 11,500 | 2.222% | 0 | 0.000% | |||
| 20.720 | 16,000 | 16,000 | 3.091% | 0 | 0.000% | |||
| 20.700 | 16,000 | 16,000 | 3.091% | 0 | 0.000% | |||
| 20.600 | 22,000 | 22,000 | 4.250% | 0 | 0.000% | |||
| 20.580 | 11,000 | 11,000 | 2.125% | 0 | 0.000% | |||
| 20.560 | 15,500 | 15,500 | 2.994% | 0 | 0.000% | |||
| 20.500 | 11,000 | 11,000 | 2.125% | 0 | 0.000% | |||
| 20.480 | 17,000 | 17,000 | 3.284% | 0 | 0.000% | |||
| 20.460 | 19,500 | 19,500 | 3.767% | 0 | 0.000% | |||
| 20.440 | 13,500 | 13,500 | 2.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |