01398 工商银行
按盘价 
7.500 -0.020 (-0.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%37%36%14%
- 7.495
- 大手*
-
12%41%34%13%
- 7.498
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.545
- 290,000
- 4,000
- 7.540
- 1,153,000
- 15,000
- 7.535
- 974,000
- 19,000
- 7.530
- 846,000
- 2,000
- 7.525
- 4,966,000
- 10,460
- 7.520
- 3,117,000
- 24,148
- 7.515
- 2,530,000
- 66,000
- 7.510
- 3,472,000
- 41,941
- 7.505
- 2,805,000
- 70,000
- 7.500
- 114,348,000
- 15,271
- 7.495
- 4,285,000
- 68,000
- 7.490
- 6,196,000
- 52,069
- 7.485
- 11,829,000
- 120,000
- 7.480
- 18,545,000
- 83,518
- 7.475
- 12,679,000
- 116,000
- 7.470
- 4,108,000
- 18,000
- 7.465
- 3,023,000
- 6,549
- 7.460
- 3,509,000
- 52,990
- 7.455
- 2,096,000
- 2,045
- 7.450
- 901,000
- 453
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.545 | 294,000 | 290,000 | 0.143% | 4,000 | 0.002% | |||
| 7.540 | 1,168,000 | 1,153,000 | 0.568% | 15,000 | 0.007% | |||
| 7.535 | 993,000 | 974,000 | 0.480% | 19,000 | 0.009% | |||
| 7.530 | 848,000 | 846,000 | 0.417% | 2,000 | 0.001% | |||
| 7.525 | 4,976,460 | 4,966,000 | 2.446% | 10,460 | 0.005% | |||
| 7.520 | 3,141,148 | 3,117,000 | 1.535% | 24,148 | 0.012% | |||
| 7.515 | 2,596,000 | 2,530,000 | 1.246% | 66,000 | 0.033% | |||
| 7.510 | 3,513,941 | 3,472,000 | 1.710% | 41,941 | 0.021% | |||
| 7.505 | 2,875,000 | 2,805,000 | 1.381% | 70,000 | 0.034% | |||
| 7.500 | 114,363,271 | 114,348,000 | 56.312% | 15,271 | 0.008% | |||
| 7.495 | 4,353,000 | 4,285,000 | 2.110% | 68,000 | 0.033% | |||
| 7.490 | 6,248,069 | 6,196,000 | 3.051% | 52,069 | 0.026% | |||
| 7.485 | 11,949,000 | 11,829,000 | 5.825% | 120,000 | 0.059% | |||
| 7.480 | 18,628,518 | 18,545,000 | 9.133% | 83,518 | 0.041% | |||
| 7.475 | 12,795,000 | 12,679,000 | 6.244% | 116,000 | 0.057% | |||
| 7.470 | 4,126,000 | 4,108,000 | 2.023% | 18,000 | 0.009% | |||
| 7.465 | 3,029,549 | 3,023,000 | 1.489% | 6,549 | 0.003% | |||
| 7.460 | 3,561,990 | 3,509,000 | 1.728% | 52,990 | 0.026% | |||
| 7.455 | 2,098,045 | 2,096,000 | 1.032% | 2,045 | 0.001% | |||
| 7.450 | 901,453 | 901,000 | 0.444% | 453 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |