01398 工商银行
按盘价 
7.180 +0.050 (+0.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%32%21%15%
- 7.183
- 大手*
-
32%22%26%20%
- 7.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 26,000
- 0
- 7.220
- 2,133,000
- 1,000
- 7.210
- 13,660,000
- 312,168
- 7.200
- 19,302,000
- 611,000
- 7.190
- 20,930,000
- 1,471,913
- 7.180
- 43,726,000
- 739,558
- 7.170
- 15,942,000
- 15,000
- 7.160
- 4,310,000
- 29,261
- 7.150
- 3,574,000
- 1,010,375
- 7.140
- 792,000
- 1,426
- 7.130
- 797,000
- 3,119
- 7.120
- 1,879,000
- 206,241
- 7.110
- 1,155,000
- 1,538
- 7.100
- 549,000
- 10,992
- 7.090
- 988,000
- 957
- 7.080
- 11,000
- 962
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 26,000 | 26,000 | 0.018% | 0 | 0.000% | |||
| 7.220 | 2,134,000 | 2,133,000 | 1.460% | 1,000 | 0.001% | |||
| 7.210 | 13,972,168 | 13,660,000 | 9.350% | 312,168 | 0.214% | |||
| 7.200 | 19,913,000 | 19,302,000 | 13.211% | 611,000 | 0.418% | |||
| 7.190 | 22,401,913 | 20,930,000 | 14.325% | 1,471,913 | 1.007% | |||
| 7.180 | 44,465,558 | 43,726,000 | 29.928% | 739,558 | 0.506% | |||
| 7.170 | 15,957,000 | 15,942,000 | 10.911% | 15,000 | 0.010% | |||
| 7.160 | 4,339,261 | 4,310,000 | 2.950% | 29,261 | 0.020% | |||
| 7.150 | 4,584,375 | 3,574,000 | 2.446% | 1,010,375 | 0.692% | |||
| 7.140 | 793,426 | 792,000 | 0.542% | 1,426 | 0.001% | |||
| 7.130 | 800,119 | 797,000 | 0.546% | 3,119 | 0.002% | |||
| 7.120 | 2,085,241 | 1,879,000 | 1.286% | 206,241 | 0.141% | |||
| 7.110 | 1,156,538 | 1,155,000 | 0.791% | 1,538 | 0.001% | |||
| 7.100 | 559,992 | 549,000 | 0.376% | 10,992 | 0.008% | |||
| 7.090 | 988,957 | 988,000 | 0.676% | 957 | 0.001% | |||
| 7.080 | 11,962 | 11,000 | 0.008% | 962 | 0.001% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |