00014 希慎兴业
按盘价 
18.430 +0.180 (+0.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%23%26%
- 18.409
- 大手*
-
- 18.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.520
- 3,000
- 0
- 18.510
- 3,000
- 0
- 18.500
- 3,000
- 0
- 18.490
- 5,000
- 0
- 18.480
- 9,000
- 0
- 18.460
- 10,000
- 0
- 18.450
- 12,000
- 0
- 18.440
- 79,000
- 0
- 18.430
- 307,000
- 0
- 18.420
- 103,000
- 1
- 18.410
- 48,000
- 0
- 18.400
- 119,000
- 764
- 18.390
- 63,000
- 1,000
- 18.380
- 30,000
- 0
- 18.370
- 40,000
- 0
- 18.360
- 63,000
- 0
- 18.350
- 12,000
- 0
- 18.340
- 11,000
- 100
- 18.300
- 18,000
- 0
- 18.290
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.520 | 3,000 | 3,000 | 0.314% | 0 | 0.000% | |||
| 18.510 | 3,000 | 3,000 | 0.314% | 0 | 0.000% | |||
| 18.500 | 3,000 | 3,000 | 0.314% | 0 | 0.000% | |||
| 18.490 | 5,000 | 5,000 | 0.523% | 0 | 0.000% | |||
| 18.480 | 9,000 | 9,000 | 0.942% | 0 | 0.000% | |||
| 18.460 | 10,000 | 10,000 | 1.047% | 0 | 0.000% | |||
| 18.450 | 12,000 | 12,000 | 1.256% | 0 | 0.000% | |||
| 18.440 | 79,000 | 79,000 | 8.268% | 0 | 0.000% | |||
| 18.430 | 307,000 | 307,000 | 32.131% | 0 | 0.000% | |||
| 18.420 | 103,001 | 103,000 | 10.780% | 1 | 0.000% | |||
| 18.410 | 48,000 | 48,000 | 5.024% | 0 | 0.000% | |||
| 18.400 | 119,764 | 119,000 | 12.455% | 764 | 0.080% | |||
| 18.390 | 64,000 | 63,000 | 6.594% | 1,000 | 0.105% | |||
| 18.380 | 30,000 | 30,000 | 3.140% | 0 | 0.000% | |||
| 18.370 | 40,000 | 40,000 | 4.187% | 0 | 0.000% | |||
| 18.360 | 63,000 | 63,000 | 6.594% | 0 | 0.000% | |||
| 18.350 | 12,000 | 12,000 | 1.256% | 0 | 0.000% | |||
| 18.340 | 11,100 | 11,000 | 1.151% | 100 | 0.010% | |||
| 18.300 | 18,000 | 18,000 | 1.884% | 0 | 0.000% | |||
| 18.290 | 6,000 | 6,000 | 0.628% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |