01405 达势股份
按盘价 
70.050 +2.650 (+3.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%19%26%
- 69.112
- 大手*
-
100%
- 68.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.900
- 13,300
- 600
- 69.750
- 8,000
- 100
- 69.700
- 8,200
- 300
- 69.500
- 7,500
- 400
- 69.450
- 7,500
- 700
- 69.400
- 10,000
- 400
- 69.350
- 7,700
- 100
- 69.250
- 12,900
- 300
- 69.200
- 24,100
- 1,700
- 69.150
- 6,800
- 600
- 69.100
- 7,500
- 0
- 69.050
- 7,200
- 500
- 69.000
- 11,400
- 1,100
- 68.950
- 9,100
- 900
- 68.900
- 9,600
- 600
- 68.850
- 29,800
- 800
- 68.800
- 18,400
- 1,600
- 68.750
- 8,900
- 700
- 68.700
- 7,800
- 500
- 68.650
- 9,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.900 | 13,900 | 13,300 | 4.427% | 600 | 0.200% | |||
| 69.750 | 8,100 | 8,000 | 2.663% | 100 | 0.033% | |||
| 69.700 | 8,500 | 8,200 | 2.730% | 300 | 0.100% | |||
| 69.500 | 7,900 | 7,500 | 2.497% | 400 | 0.133% | |||
| 69.450 | 8,200 | 7,500 | 2.497% | 700 | 0.233% | |||
| 69.400 | 10,400 | 10,000 | 3.329% | 400 | 0.133% | |||
| 69.350 | 7,800 | 7,700 | 2.563% | 100 | 0.033% | |||
| 69.250 | 13,200 | 12,900 | 4.294% | 300 | 0.100% | |||
| 69.200 | 25,800 | 24,100 | 8.023% | 1,700 | 0.566% | |||
| 69.150 | 7,400 | 6,800 | 2.264% | 600 | 0.200% | |||
| 69.100 | 7,500 | 7,500 | 2.497% | 0 | 0.000% | |||
| 69.050 | 7,700 | 7,200 | 2.397% | 500 | 0.166% | |||
| 69.000 | 12,500 | 11,400 | 3.795% | 1,100 | 0.366% | |||
| 68.950 | 10,000 | 9,100 | 3.029% | 900 | 0.300% | |||
| 68.900 | 10,200 | 9,600 | 3.196% | 600 | 0.200% | |||
| 68.850 | 30,600 | 29,800 | 9.920% | 800 | 0.266% | |||
| 68.800 | 20,000 | 18,400 | 6.125% | 1,600 | 0.533% | |||
| 68.750 | 9,600 | 8,900 | 2.963% | 700 | 0.233% | |||
| 68.700 | 8,300 | 7,800 | 2.597% | 500 | 0.166% | |||
| 68.650 | 10,500 | 9,500 | 3.162% | 1,000 | 0.333% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |