01415 高伟电子
按盘价 
30.900 -0.400 (-1.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 30.683
- 大手*
-
56%44%
- 30.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.600
- 35,000
- 0
- 31.320
- 32,000
- 0
- 31.060
- 36,000
- 0
- 31.000
- 21,000
- 0
- 30.800
- 52,000
- 0
- 30.780
- 73,000
- 0
- 30.760
- 32,000
- 0
- 30.640
- 39,000
- 0
- 30.600
- 21,000
- 1,000
- 30.560
- 23,000
- 0
- 30.520
- 55,000
- 0
- 30.500
- 119,000
- 1,000
- 30.480
- 42,000
- 0
- 30.460
- 78,000
- 0
- 30.440
- 67,000
- 1,000
- 30.400
- 59,000
- 0
- 30.380
- 22,000
- 0
- 30.360
- 52,000
- 0
- 30.340
- 47,000
- 0
- 30.320
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.600 | 35,000 | 35,000 | 2.964% | 0 | 0.000% | |||
| 31.320 | 32,000 | 32,000 | 2.710% | 0 | 0.000% | |||
| 31.060 | 36,000 | 36,000 | 3.048% | 0 | 0.000% | |||
| 31.000 | 21,000 | 21,000 | 1.778% | 0 | 0.000% | |||
| 30.800 | 52,000 | 52,000 | 4.403% | 0 | 0.000% | |||
| 30.780 | 73,000 | 73,000 | 6.181% | 0 | 0.000% | |||
| 30.760 | 32,000 | 32,000 | 2.710% | 0 | 0.000% | |||
| 30.640 | 39,000 | 39,000 | 3.302% | 0 | 0.000% | |||
| 30.600 | 22,000 | 21,000 | 1.778% | 1,000 | 0.085% | |||
| 30.560 | 23,000 | 23,000 | 1.948% | 0 | 0.000% | |||
| 30.520 | 55,000 | 55,000 | 4.657% | 0 | 0.000% | |||
| 30.500 | 120,000 | 119,000 | 10.076% | 1,000 | 0.085% | |||
| 30.480 | 42,000 | 42,000 | 3.556% | 0 | 0.000% | |||
| 30.460 | 78,000 | 78,000 | 6.605% | 0 | 0.000% | |||
| 30.440 | 68,000 | 67,000 | 5.673% | 1,000 | 0.085% | |||
| 30.400 | 59,000 | 59,000 | 4.996% | 0 | 0.000% | |||
| 30.380 | 22,000 | 22,000 | 1.863% | 0 | 0.000% | |||
| 30.360 | 52,000 | 52,000 | 4.403% | 0 | 0.000% | |||
| 30.340 | 47,000 | 47,000 | 3.980% | 0 | 0.000% | |||
| 30.320 | 41,000 | 41,000 | 3.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |