01417 浦江中国
按盘价 
3.740 +0.070 (+1.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%35%6%
- 3.705
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.800
- 100,000
- 0
- 3.790
- 24,000
- 0
- 3.780
- 26,000
- 0
- 3.770
- 98,000
- 0
- 3.760
- 20,000
- 0
- 3.750
- 80,000
- 0
- 3.740
- 184,000
- 0
- 3.730
- 130,000
- 0
- 3.720
- 188,000
- 0
- 3.710
- 156,000
- 0
- 3.700
- 146,000
- 0
- 3.690
- 194,000
- 0
- 3.680
- 214,000
- 0
- 3.670
- 36,000
- 0
- 3.660
- 8,000
- 0
- 3.650
- 250,000
- 0
- 3.640
- 14,000
- 0
- 3.620
- 16,000
- 0
- 3.610
- 112,000
- 0
- 3.570
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.800 | 100,000 | 100,000 | 4.936% | 0 | 0.000% | |||
| 3.790 | 24,000 | 24,000 | 1.185% | 0 | 0.000% | |||
| 3.780 | 26,000 | 26,000 | 1.283% | 0 | 0.000% | |||
| 3.770 | 98,000 | 98,000 | 4.837% | 0 | 0.000% | |||
| 3.760 | 20,000 | 20,000 | 0.987% | 0 | 0.000% | |||
| 3.750 | 80,000 | 80,000 | 3.949% | 0 | 0.000% | |||
| 3.740 | 184,000 | 184,000 | 9.082% | 0 | 0.000% | |||
| 3.730 | 130,000 | 130,000 | 6.417% | 0 | 0.000% | |||
| 3.720 | 188,000 | 188,000 | 9.279% | 0 | 0.000% | |||
| 3.710 | 156,000 | 156,000 | 7.700% | 0 | 0.000% | |||
| 3.700 | 146,000 | 146,000 | 7.206% | 0 | 0.000% | |||
| 3.690 | 194,000 | 194,000 | 9.576% | 0 | 0.000% | |||
| 3.680 | 214,000 | 214,000 | 10.563% | 0 | 0.000% | |||
| 3.670 | 36,000 | 36,000 | 1.777% | 0 | 0.000% | |||
| 3.660 | 8,000 | 8,000 | 0.395% | 0 | 0.000% | |||
| 3.650 | 250,000 | 250,000 | 12.340% | 0 | 0.000% | |||
| 3.640 | 14,000 | 14,000 | 0.691% | 0 | 0.000% | |||
| 3.620 | 16,000 | 16,000 | 0.790% | 0 | 0.000% | |||
| 3.610 | 112,000 | 112,000 | 5.528% | 0 | 0.000% | |||
| 3.570 | 8,000 | 8,000 | 0.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |