00144 招商局港口
按盘价 
15.100 +0.120 (+0.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%42%22%16%
- 15.042
- 大手*
-
100%
- 15.071
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.120
- 68,000
- 0
- 15.110
- 162,000
- 0
- 15.100
- 660,000
- 0
- 15.090
- 156,000
- 0
- 15.080
- 150,000
- 2,815
- 15.070
- 90,000
- 0
- 15.060
- 58,000
- 0
- 15.040
- 126,000
- 239
- 15.030
- 86,000
- 0
- 15.020
- 112,000
- 0
- 15.010
- 60,000
- 0
- 15.000
- 90,000
- 1,672
- 14.990
- 52,000
- 0
- 14.980
- 120,000
- 0
- 14.970
- 48,000
- 0
- 14.960
- 76,000
- 265
- 14.940
- 50,000
- 0
- 14.930
- 48,000
- 0
- 14.910
- 40,000
- 0
- 14.900
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.120 | 68,000 | 68,000 | 2.658% | 0 | 0.000% | |||
| 15.110 | 162,000 | 162,000 | 6.333% | 0 | 0.000% | |||
| 15.100 | 660,000 | 660,000 | 25.801% | 0 | 0.000% | |||
| 15.090 | 156,000 | 156,000 | 6.098% | 0 | 0.000% | |||
| 15.080 | 152,815 | 150,000 | 5.864% | 2,815 | 0.110% | |||
| 15.070 | 90,000 | 90,000 | 3.518% | 0 | 0.000% | |||
| 15.060 | 58,000 | 58,000 | 2.267% | 0 | 0.000% | |||
| 15.040 | 126,239 | 126,000 | 4.926% | 239 | 0.009% | |||
| 15.030 | 86,000 | 86,000 | 3.362% | 0 | 0.000% | |||
| 15.020 | 112,000 | 112,000 | 4.378% | 0 | 0.000% | |||
| 15.010 | 60,000 | 60,000 | 2.346% | 0 | 0.000% | |||
| 15.000 | 91,672 | 90,000 | 3.518% | 1,672 | 0.065% | |||
| 14.990 | 52,000 | 52,000 | 2.033% | 0 | 0.000% | |||
| 14.980 | 120,000 | 120,000 | 4.691% | 0 | 0.000% | |||
| 14.970 | 48,000 | 48,000 | 1.876% | 0 | 0.000% | |||
| 14.960 | 76,265 | 76,000 | 2.971% | 265 | 0.010% | |||
| 14.940 | 50,000 | 50,000 | 1.955% | 0 | 0.000% | |||
| 14.930 | 48,000 | 48,000 | 1.876% | 0 | 0.000% | |||
| 14.910 | 40,000 | 40,000 | 1.564% | 0 | 0.000% | |||
| 14.900 | 102,000 | 102,000 | 3.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |