01440 应星控股
按盘价 
5.210 -0.600 (-10.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%85%
- 5.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 5,000
- 0
- 5.860
- 10,000
- 0
- 5.780
- 5,000
- 0
- 5.640
- 5,000
- 0
- 5.610
- 5,000
- 0
- 5.520
- 10,000
- 0
- 5.510
- 40,000
- 0
- 5.500
- 75,000
- 0
- 5.450
- 5,000
- 0
- 5.400
- 50,000
- 0
- 5.390
- 15,000
- 0
- 5.350
- 5,000
- 0
- 5.330
- 10,000
- 0
- 5.320
- 5,000
- 0
- 5.310
- 15,000
- 0
- 5.300
- 45,000
- 0
- 5.290
- 15,000
- 0
- 5.280
- 10,000
- 0
- 5.210
- 10,000
- 0
- 5.200
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.860 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.780 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.640 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.610 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.520 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.510 | 40,000 | 40,000 | 9.524% | 0 | 0.000% | |||
| 5.500 | 75,000 | 75,000 | 17.857% | 0 | 0.000% | |||
| 5.450 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.400 | 50,000 | 50,000 | 11.905% | 0 | 0.000% | |||
| 5.390 | 15,000 | 15,000 | 3.571% | 0 | 0.000% | |||
| 5.350 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.330 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.320 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 5.310 | 15,000 | 15,000 | 3.571% | 0 | 0.000% | |||
| 5.300 | 45,000 | 45,000 | 10.714% | 0 | 0.000% | |||
| 5.290 | 15,000 | 15,000 | 3.571% | 0 | 0.000% | |||
| 5.280 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.210 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.200 | 80,000 | 80,000 | 19.048% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 11:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 11:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |