01456 国联民生
按盘价 
5.620 +0.390 (+7.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%22%16%17%
- 5.542
- 大手*
-
100%
- 5.514
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 313,000
- 0
- 5.640
- 413,500
- 0
- 5.630
- 531,000
- 0
- 5.620
- 817,000
- 0
- 5.610
- 307,500
- 0
- 5.600
- 329,000
- 0
- 5.590
- 185,000
- 0
- 5.580
- 461,500
- 0
- 5.570
- 762,500
- 0
- 5.560
- 713,000
- 0
- 5.550
- 707,500
- 0
- 5.540
- 435,500
- 0
- 5.530
- 457,500
- 0
- 5.520
- 661,000
- 0
- 5.510
- 707,000
- 0
- 5.500
- 839,000
- 0
- 5.490
- 415,000
- 0
- 5.480
- 167,500
- 0
- 5.420
- 225,500
- 0
- 5.400
- 221,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 313,000 | 313,000 | 2.898% | 0 | 0.000% | |||
| 5.640 | 413,500 | 413,500 | 3.828% | 0 | 0.000% | |||
| 5.630 | 531,000 | 531,000 | 4.916% | 0 | 0.000% | |||
| 5.620 | 817,000 | 817,000 | 7.563% | 0 | 0.000% | |||
| 5.610 | 307,500 | 307,500 | 2.847% | 0 | 0.000% | |||
| 5.600 | 329,000 | 329,000 | 3.046% | 0 | 0.000% | |||
| 5.590 | 185,000 | 185,000 | 1.713% | 0 | 0.000% | |||
| 5.580 | 461,500 | 461,500 | 4.272% | 0 | 0.000% | |||
| 5.570 | 762,500 | 762,500 | 7.059% | 0 | 0.000% | |||
| 5.560 | 713,000 | 713,000 | 6.601% | 0 | 0.000% | |||
| 5.550 | 707,500 | 707,500 | 6.550% | 0 | 0.000% | |||
| 5.540 | 435,500 | 435,500 | 4.032% | 0 | 0.000% | |||
| 5.530 | 457,500 | 457,500 | 4.235% | 0 | 0.000% | |||
| 5.520 | 661,000 | 661,000 | 6.119% | 0 | 0.000% | |||
| 5.510 | 707,000 | 707,000 | 6.545% | 0 | 0.000% | |||
| 5.500 | 839,000 | 839,000 | 7.767% | 0 | 0.000% | |||
| 5.490 | 415,000 | 415,000 | 3.842% | 0 | 0.000% | |||
| 5.480 | 167,500 | 167,500 | 1.551% | 0 | 0.000% | |||
| 5.420 | 225,500 | 225,500 | 2.088% | 0 | 0.000% | |||
| 5.400 | 221,500 | 221,500 | 2.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |