01477 欧康维视生物－Ｂ
按盘价 
7.970 +0.110 (+1.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%25%30%37%
- 7.870
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 26,000
- 0
- 7.990
- 6,500
- 0
- 7.980
- 15,000
- 0
- 7.970
- 10,000
- 0
- 7.960
- 94,000
- 0
- 7.950
- 24,000
- 0
- 7.940
- 30,500
- 0
- 7.930
- 14,000
- 0
- 7.900
- 13,500
- 0
- 7.880
- 7,000
- 0
- 7.870
- 4,500
- 0
- 7.860
- 30,000
- 218
- 7.850
- 40,000
- 0
- 7.840
- 23,000
- 0
- 7.830
- 100,000
- 0
- 7.820
- 12,000
- 0
- 7.810
- 55,000
- 0
- 7.800
- 74,500
- 0
- 7.790
- 50,500
- 0
- 7.780
- 23,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 26,000 | 26,000 | 3.903% | 0 | 0.000% | |||
| 7.990 | 6,500 | 6,500 | 0.976% | 0 | 0.000% | |||
| 7.980 | 15,000 | 15,000 | 2.252% | 0 | 0.000% | |||
| 7.970 | 10,000 | 10,000 | 1.501% | 0 | 0.000% | |||
| 7.960 | 94,000 | 94,000 | 14.109% | 0 | 0.000% | |||
| 7.950 | 24,000 | 24,000 | 3.602% | 0 | 0.000% | |||
| 7.940 | 30,500 | 30,500 | 4.578% | 0 | 0.000% | |||
| 7.930 | 14,000 | 14,000 | 2.101% | 0 | 0.000% | |||
| 7.900 | 13,500 | 13,500 | 2.026% | 0 | 0.000% | |||
| 7.880 | 7,000 | 7,000 | 1.051% | 0 | 0.000% | |||
| 7.870 | 4,500 | 4,500 | 0.675% | 0 | 0.000% | |||
| 7.860 | 30,218 | 30,000 | 4.503% | 218 | 0.033% | |||
| 7.850 | 40,000 | 40,000 | 6.004% | 0 | 0.000% | |||
| 7.840 | 23,000 | 23,000 | 3.452% | 0 | 0.000% | |||
| 7.830 | 100,000 | 100,000 | 15.010% | 0 | 0.000% | |||
| 7.820 | 12,000 | 12,000 | 1.801% | 0 | 0.000% | |||
| 7.810 | 55,000 | 55,000 | 8.256% | 0 | 0.000% | |||
| 7.800 | 74,500 | 74,500 | 11.183% | 0 | 0.000% | |||
| 7.790 | 50,500 | 50,500 | 7.580% | 0 | 0.000% | |||
| 7.780 | 23,500 | 23,500 | 3.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |