01478 丘钛科技
按盘价 
8.260 +0.250 (+3.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 8.258
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 41,000
- 0
- 8.340
- 116,000
- 1,000
- 8.330
- 100,000
- 0
- 8.320
- 127,000
- 0
- 8.310
- 54,000
- 0
- 8.300
- 195,000
- 0
- 8.290
- 172,000
- 0
- 8.280
- 248,000
- 0
- 8.270
- 193,000
- 1,000
- 8.260
- 267,000
- 0
- 8.250
- 196,000
- 2,000
- 8.240
- 169,000
- 0
- 8.230
- 111,000
- 0
- 8.220
- 92,000
- 0
- 8.210
- 44,000
- 0
- 8.200
- 459,000
- 0
- 8.190
- 168,000
- 0
- 8.110
- 2,000
- 0
- 8.100
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 41,000 | 41,000 | 1.480% | 0 | 0.000% | |||
| 8.340 | 117,000 | 116,000 | 4.188% | 1,000 | 0.036% | |||
| 8.330 | 100,000 | 100,000 | 3.611% | 0 | 0.000% | |||
| 8.320 | 127,000 | 127,000 | 4.585% | 0 | 0.000% | |||
| 8.310 | 54,000 | 54,000 | 1.950% | 0 | 0.000% | |||
| 8.300 | 195,000 | 195,000 | 7.041% | 0 | 0.000% | |||
| 8.290 | 172,000 | 172,000 | 6.210% | 0 | 0.000% | |||
| 8.280 | 248,000 | 248,000 | 8.954% | 0 | 0.000% | |||
| 8.270 | 194,000 | 193,000 | 6.969% | 1,000 | 0.036% | |||
| 8.260 | 267,000 | 267,000 | 9.640% | 0 | 0.000% | |||
| 8.250 | 198,000 | 196,000 | 7.077% | 2,000 | 0.072% | |||
| 8.240 | 169,000 | 169,000 | 6.102% | 0 | 0.000% | |||
| 8.230 | 111,000 | 111,000 | 4.008% | 0 | 0.000% | |||
| 8.220 | 92,000 | 92,000 | 3.322% | 0 | 0.000% | |||
| 8.210 | 44,000 | 44,000 | 1.589% | 0 | 0.000% | |||
| 8.200 | 459,000 | 459,000 | 16.573% | 0 | 0.000% | |||
| 8.190 | 168,000 | 168,000 | 6.066% | 0 | 0.000% | |||
| 8.110 | 2,000 | 2,000 | 0.072% | 0 | 0.000% | |||
| 8.100 | 3,000 | 3,000 | 0.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |