01478 丘钛科技
按盘价 
9.070 +0.240 (+2.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%5%8%23%
- 9.167
- 大手*
-
100%
- 9.269
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 867,000
- 1,000
- 9.280
- 229,000
- 0
- 9.270
- 198,000
- 0
- 9.260
- 247,000
- 0
- 9.250
- 182,000
- 0
- 9.240
- 125,000
- 0
- 9.200
- 415,000
- 0
- 9.190
- 203,000
- 0
- 9.180
- 363,000
- 0
- 9.170
- 210,000
- 0
- 9.160
- 249,000
- 0
- 9.150
- 292,000
- 500
- 9.140
- 224,000
- 0
- 9.120
- 297,000
- 0
- 9.110
- 335,000
- 0
- 9.100
- 554,000
- 500
- 9.090
- 205,000
- 2,000
- 9.080
- 202,000
- 0
- 9.070
- 190,000
- 1,000
- 9.060
- 215,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 868,000 | 867,000 | 11.934% | 1,000 | 0.014% | |||
| 9.280 | 229,000 | 229,000 | 3.152% | 0 | 0.000% | |||
| 9.270 | 198,000 | 198,000 | 2.725% | 0 | 0.000% | |||
| 9.260 | 247,000 | 247,000 | 3.400% | 0 | 0.000% | |||
| 9.250 | 182,000 | 182,000 | 2.505% | 0 | 0.000% | |||
| 9.240 | 125,000 | 125,000 | 1.721% | 0 | 0.000% | |||
| 9.200 | 415,000 | 415,000 | 5.712% | 0 | 0.000% | |||
| 9.190 | 203,000 | 203,000 | 2.794% | 0 | 0.000% | |||
| 9.180 | 363,000 | 363,000 | 4.997% | 0 | 0.000% | |||
| 9.170 | 210,000 | 210,000 | 2.891% | 0 | 0.000% | |||
| 9.160 | 249,000 | 249,000 | 3.427% | 0 | 0.000% | |||
| 9.150 | 292,500 | 292,000 | 4.019% | 500 | 0.007% | |||
| 9.140 | 224,000 | 224,000 | 3.083% | 0 | 0.000% | |||
| 9.120 | 297,000 | 297,000 | 4.088% | 0 | 0.000% | |||
| 9.110 | 335,000 | 335,000 | 4.611% | 0 | 0.000% | |||
| 9.100 | 554,500 | 554,000 | 7.626% | 500 | 0.007% | |||
| 9.090 | 207,000 | 205,000 | 2.822% | 2,000 | 0.028% | |||
| 9.080 | 202,000 | 202,000 | 2.780% | 0 | 0.000% | |||
| 9.070 | 191,000 | 190,000 | 2.615% | 1,000 | 0.014% | |||
| 9.060 | 215,000 | 215,000 | 2.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 13:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |