01478 丘钛科技
按盘价 
8.330 +0.320 (+3.995%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.241
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 39,000
- 0
- 8.340
- 37,000
- 0
- 8.330
- 15,000
- 0
- 8.320
- 12,000
- 0
- 8.310
- 4,000
- 0
- 8.300
- 99,000
- 0
- 8.290
- 60,000
- 0
- 8.280
- 81,000
- 0
- 8.270
- 91,000
- 0
- 8.260
- 121,000
- 0
- 8.250
- 85,000
- 2,000
- 8.240
- 56,000
- 0
- 8.230
- 43,000
- 0
- 8.220
- 13,000
- 0
- 8.210
- 18,000
- 0
- 8.200
- 421,000
- 0
- 8.190
- 163,000
- 0
- 8.110
- 2,000
- 0
- 8.100
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 39,000 | 39,000 | 2.850% | 0 | 0.000% | |||
| 8.340 | 37,000 | 37,000 | 2.703% | 0 | 0.000% | |||
| 8.330 | 15,000 | 15,000 | 1.096% | 0 | 0.000% | |||
| 8.320 | 12,000 | 12,000 | 0.877% | 0 | 0.000% | |||
| 8.310 | 4,000 | 4,000 | 0.292% | 0 | 0.000% | |||
| 8.300 | 99,000 | 99,000 | 7.234% | 0 | 0.000% | |||
| 8.290 | 60,000 | 60,000 | 4.384% | 0 | 0.000% | |||
| 8.280 | 81,000 | 81,000 | 5.918% | 0 | 0.000% | |||
| 8.270 | 91,000 | 91,000 | 6.649% | 0 | 0.000% | |||
| 8.260 | 121,000 | 121,000 | 8.841% | 0 | 0.000% | |||
| 8.250 | 87,000 | 85,000 | 6.211% | 2,000 | 0.146% | |||
| 8.240 | 56,000 | 56,000 | 4.092% | 0 | 0.000% | |||
| 8.230 | 43,000 | 43,000 | 3.142% | 0 | 0.000% | |||
| 8.220 | 13,000 | 13,000 | 0.950% | 0 | 0.000% | |||
| 8.210 | 18,000 | 18,000 | 1.315% | 0 | 0.000% | |||
| 8.200 | 421,000 | 421,000 | 30.761% | 0 | 0.000% | |||
| 8.190 | 163,000 | 163,000 | 11.910% | 0 | 0.000% | |||
| 8.110 | 2,000 | 2,000 | 0.146% | 0 | 0.000% | |||
| 8.100 | 3,000 | 3,000 | 0.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |