01519 极兔速递－Ｗ
按盘价 
5.710 -0.140 (-2.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%2%14%35%
- 5.753
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 2,000
- 0
- 5.860
- 200
- 0
- 5.850
- 2,800
- 0
- 5.820
- 2,400
- 0
- 5.810
- 2,600
- 0
- 5.800
- 142,000
- 0
- 5.790
- 234,600
- 200
- 5.780
- 534,600
- 9,400
- 5.770
- 682,600
- 3,600
- 5.760
- 656,800
- 35,200
- 5.750
- 210,600
- 0
- 5.740
- 172,000
- 0
- 5.730
- 122,400
- 7,200
- 5.720
- 482,400
- 12,200
- 5.710
- 184,200
- 0
- 5.700
- 76,800
- 400
- 5.690
- 10,200
- 17,800
- 5.680
- 149,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 2,000 | 2,000 | 0.051% | 0 | 0.000% | |||
| 5.860 | 200 | 200 | 0.005% | 0 | 0.000% | |||
| 5.850 | 2,800 | 2,800 | 0.071% | 0 | 0.000% | |||
| 5.820 | 2,400 | 2,400 | 0.061% | 0 | 0.000% | |||
| 5.810 | 2,600 | 2,600 | 0.066% | 0 | 0.000% | |||
| 5.800 | 142,000 | 142,000 | 3.589% | 0 | 0.000% | |||
| 5.790 | 234,800 | 234,600 | 5.929% | 200 | 0.005% | |||
| 5.780 | 544,000 | 534,600 | 13.510% | 9,400 | 0.238% | |||
| 5.770 | 686,200 | 682,600 | 17.250% | 3,600 | 0.091% | |||
| 5.760 | 692,000 | 656,800 | 16.598% | 35,200 | 0.890% | |||
| 5.750 | 210,600 | 210,600 | 5.322% | 0 | 0.000% | |||
| 5.740 | 172,000 | 172,000 | 4.347% | 0 | 0.000% | |||
| 5.730 | 129,600 | 122,400 | 3.093% | 7,200 | 0.182% | |||
| 5.720 | 494,600 | 482,400 | 12.191% | 12,200 | 0.308% | |||
| 5.710 | 184,200 | 184,200 | 4.655% | 0 | 0.000% | |||
| 5.700 | 77,200 | 76,800 | 1.941% | 400 | 0.010% | |||
| 5.690 | 28,000 | 10,200 | 0.258% | 17,800 | 0.450% | |||
| 5.680 | 149,200 | 149,200 | 3.771% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/11/2024 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/11/2024 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |