00152 深圳国际
按盘价 
8.250 -0.050 (-0.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%46%24%20%
- 8.246
- 大手*
-
- 8.262
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 14,500
- 0
- 8.320
- 5,500
- 0
- 8.310
- 1,500
- 0
- 8.300
- 6,000
- 0
- 8.290
- 209,500
- 0
- 8.280
- 632,500
- 500
- 8.270
- 228,500
- 0
- 8.260
- 118,500
- 1,000
- 8.250
- 361,000
- 0
- 8.240
- 129,000
- 8
- 8.230
- 63,500
- 656
- 8.220
- 135,500
- 100
- 8.210
- 165,500
- 2,500
- 8.200
- 172,500
- 373
- 8.190
- 111,500
- 1,000
- 8.180
- 110,500
- 0
- 8.170
- 27,000
- 0
- 8.160
- 62,500
- 0
- 8.150
- 13,500
- 472
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 14,500 | 14,500 | 0.561% | 0 | 0.000% | |||
| 8.320 | 5,500 | 5,500 | 0.213% | 0 | 0.000% | |||
| 8.310 | 1,500 | 1,500 | 0.058% | 0 | 0.000% | |||
| 8.300 | 6,000 | 6,000 | 0.232% | 0 | 0.000% | |||
| 8.290 | 209,500 | 209,500 | 8.109% | 0 | 0.000% | |||
| 8.280 | 633,000 | 632,500 | 24.483% | 500 | 0.019% | |||
| 8.270 | 228,500 | 228,500 | 8.845% | 0 | 0.000% | |||
| 8.260 | 119,500 | 118,500 | 4.587% | 1,000 | 0.039% | |||
| 8.250 | 361,000 | 361,000 | 13.974% | 0 | 0.000% | |||
| 8.240 | 129,008 | 129,000 | 4.993% | 8 | 0.000% | |||
| 8.230 | 64,156 | 63,500 | 2.458% | 656 | 0.025% | |||
| 8.220 | 135,600 | 135,500 | 5.245% | 100 | 0.004% | |||
| 8.210 | 168,000 | 165,500 | 6.406% | 2,500 | 0.097% | |||
| 8.200 | 172,873 | 172,500 | 6.677% | 373 | 0.014% | |||
| 8.190 | 112,500 | 111,500 | 4.316% | 1,000 | 0.039% | |||
| 8.180 | 110,500 | 110,500 | 4.277% | 0 | 0.000% | |||
| 8.170 | 27,000 | 27,000 | 1.045% | 0 | 0.000% | |||
| 8.160 | 62,500 | 62,500 | 2.419% | 0 | 0.000% | |||
| 8.150 | 13,972 | 13,500 | 0.523% | 472 | 0.018% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |