00152 深圳国际
按盘价 
8.990 -0.030 (-0.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%19%21%
- 9.023
- 大手*
-
100%
- 8.996
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 12,000
- 0
- 9.090
- 25,500
- 0
- 9.080
- 164,000
- 0
- 9.070
- 345,500
- 500
- 9.060
- 155,000
- 2,000
- 9.050
- 480,500
- 500
- 9.040
- 100,500
- 6,500
- 9.030
- 182,500
- 0
- 9.020
- 416,000
- 3,000
- 9.010
- 315,000
- 4,000
- 9.000
- 297,000
- 0
- 8.990
- 668,000
- 866
- 8.980
- 184,500
- 0
- 8.970
- 75,500
- 0
- 8.960
- 26,000
- 1,000
- 8.950
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 12,000 | 12,000 | 0.343% | 0 | 0.000% | |||
| 9.090 | 25,500 | 25,500 | 0.729% | 0 | 0.000% | |||
| 9.080 | 164,000 | 164,000 | 4.688% | 0 | 0.000% | |||
| 9.070 | 346,000 | 345,500 | 9.877% | 500 | 0.014% | |||
| 9.060 | 157,000 | 155,000 | 4.431% | 2,000 | 0.057% | |||
| 9.050 | 481,000 | 480,500 | 13.736% | 500 | 0.014% | |||
| 9.040 | 107,000 | 100,500 | 2.873% | 6,500 | 0.186% | |||
| 9.030 | 182,500 | 182,500 | 5.217% | 0 | 0.000% | |||
| 9.020 | 419,000 | 416,000 | 11.892% | 3,000 | 0.086% | |||
| 9.010 | 319,000 | 315,000 | 9.005% | 4,000 | 0.114% | |||
| 9.000 | 297,000 | 297,000 | 8.490% | 0 | 0.000% | |||
| 8.990 | 668,866 | 668,000 | 19.096% | 866 | 0.025% | |||
| 8.980 | 184,500 | 184,500 | 5.274% | 0 | 0.000% | |||
| 8.970 | 75,500 | 75,500 | 2.158% | 0 | 0.000% | |||
| 8.960 | 27,000 | 26,000 | 0.743% | 1,000 | 0.029% | |||
| 8.950 | 12,000 | 12,000 | 0.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |