01523 珩湾科技
按盘价 
8.650 +0.180 (+2.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%19%19%41%
- 8.644
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 25,000
- 0
- 8.720
- 10,000
- 0
- 8.710
- 25,000
- 0
- 8.700
- 59,000
- 1,000
- 8.690
- 48,000
- 0
- 8.680
- 47,000
- 1,000
- 8.670
- 45,000
- 0
- 8.660
- 54,000
- 0
- 8.650
- 7,000
- 0
- 8.640
- 22,000
- 0
- 8.630
- 25,000
- 0
- 8.620
- 90,000
- 0
- 8.610
- 13,000
- 0
- 8.600
- 26,000
- 0
- 8.590
- 8,000
- 0
- 8.580
- 51,000
- 0
- 8.570
- 19,000
- 0
- 8.560
- 7,000
- 0
- 8.550
- 29,000
- 0
- 8.450
- 12,000
- 421
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 25,000 | 25,000 | 3.885% | 0 | 0.000% | |||
| 8.720 | 10,000 | 10,000 | 1.554% | 0 | 0.000% | |||
| 8.710 | 25,000 | 25,000 | 3.885% | 0 | 0.000% | |||
| 8.700 | 60,000 | 59,000 | 9.170% | 1,000 | 0.155% | |||
| 8.690 | 48,000 | 48,000 | 7.460% | 0 | 0.000% | |||
| 8.680 | 48,000 | 47,000 | 7.305% | 1,000 | 0.155% | |||
| 8.670 | 45,000 | 45,000 | 6.994% | 0 | 0.000% | |||
| 8.660 | 54,000 | 54,000 | 8.393% | 0 | 0.000% | |||
| 8.650 | 7,000 | 7,000 | 1.088% | 0 | 0.000% | |||
| 8.640 | 22,000 | 22,000 | 3.419% | 0 | 0.000% | |||
| 8.630 | 25,000 | 25,000 | 3.885% | 0 | 0.000% | |||
| 8.620 | 90,000 | 90,000 | 13.988% | 0 | 0.000% | |||
| 8.610 | 13,000 | 13,000 | 2.020% | 0 | 0.000% | |||
| 8.600 | 26,000 | 26,000 | 4.041% | 0 | 0.000% | |||
| 8.590 | 8,000 | 8,000 | 1.243% | 0 | 0.000% | |||
| 8.580 | 51,000 | 51,000 | 7.926% | 0 | 0.000% | |||
| 8.570 | 19,000 | 19,000 | 2.953% | 0 | 0.000% | |||
| 8.560 | 7,000 | 7,000 | 1.088% | 0 | 0.000% | |||
| 8.550 | 29,000 | 29,000 | 4.507% | 0 | 0.000% | |||
| 8.450 | 12,421 | 12,000 | 1.865% | 421 | 0.065% | |||
| 备注： | 实时报价更新时间为 10/03/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 15:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |