01523 珩湾科技
按盘价 
9.050 -0.120 (-1.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 9.112
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 12,000
- 0
- 9.260
- 3,000
- 0
- 9.240
- 1,000
- 0
- 9.230
- 6,000
- 0
- 9.210
- 1,000
- 0
- 9.190
- 3,000
- 0
- 9.180
- 14,000
- 0
- 9.170
- 2,000
- 0
- 9.160
- 1,000
- 0
- 9.130
- 8,000
- 0
- 9.120
- 10,000
- 0
- 9.110
- 21,000
- 0
- 9.100
- 49,000
- 0
- 9.090
- 16,000
- 0
- 9.080
- 15,000
- 0
- 9.070
- 22,000
- 0
- 9.060
- 13,000
- 0
- 9.050
- 21,000
- 0
- 9.040
- 4,000
- 0
- 9.030
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 12,000 | 12,000 | 5.333% | 0 | 0.000% | |||
| 9.260 | 3,000 | 3,000 | 1.333% | 0 | 0.000% | |||
| 9.240 | 1,000 | 1,000 | 0.444% | 0 | 0.000% | |||
| 9.230 | 6,000 | 6,000 | 2.667% | 0 | 0.000% | |||
| 9.210 | 1,000 | 1,000 | 0.444% | 0 | 0.000% | |||
| 9.190 | 3,000 | 3,000 | 1.333% | 0 | 0.000% | |||
| 9.180 | 14,000 | 14,000 | 6.222% | 0 | 0.000% | |||
| 9.170 | 2,000 | 2,000 | 0.889% | 0 | 0.000% | |||
| 9.160 | 1,000 | 1,000 | 0.444% | 0 | 0.000% | |||
| 9.130 | 8,000 | 8,000 | 3.556% | 0 | 0.000% | |||
| 9.120 | 10,000 | 10,000 | 4.444% | 0 | 0.000% | |||
| 9.110 | 21,000 | 21,000 | 9.333% | 0 | 0.000% | |||
| 9.100 | 49,000 | 49,000 | 21.778% | 0 | 0.000% | |||
| 9.090 | 16,000 | 16,000 | 7.111% | 0 | 0.000% | |||
| 9.080 | 15,000 | 15,000 | 6.667% | 0 | 0.000% | |||
| 9.070 | 22,000 | 22,000 | 9.778% | 0 | 0.000% | |||
| 9.060 | 13,000 | 13,000 | 5.778% | 0 | 0.000% | |||
| 9.050 | 21,000 | 21,000 | 9.333% | 0 | 0.000% | |||
| 9.040 | 4,000 | 4,000 | 1.778% | 0 | 0.000% | |||
| 9.030 | 3,000 | 3,000 | 1.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 11:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 11:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |