00165 中国光大控股
按盘价 
5.330 +0.220 (+4.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 5.146
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.260
- 44,000
- 0
- 5.250
- 26,000
- 0
- 5.240
- 8,000
- 0
- 5.230
- 6,000
- 0
- 5.210
- 24,000
- 0
- 5.200
- 52,000
- 0
- 5.190
- 28,000
- 0
- 5.180
- 30,000
- 0
- 5.170
- 26,000
- 0
- 5.160
- 48,000
- 0
- 5.150
- 26,000
- 0
- 5.140
- 14,000
- 1,999
- 5.130
- 54,000
- 0
- 5.120
- 36,000
- 0
- 5.110
- 38,000
- 0
- 5.100
- 34,000
- 0
- 5.090
- 10,000
- 0
- 5.040
- 54,000
- 0
- 5.030
- 22,000
- 0
- 5.000
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.260 | 44,000 | 44,000 | 7.237% | 0 | 0.000% | |||
| 5.250 | 26,000 | 26,000 | 4.276% | 0 | 0.000% | |||
| 5.240 | 8,000 | 8,000 | 1.316% | 0 | 0.000% | |||
| 5.230 | 6,000 | 6,000 | 0.987% | 0 | 0.000% | |||
| 5.210 | 24,000 | 24,000 | 3.947% | 0 | 0.000% | |||
| 5.200 | 52,000 | 52,000 | 8.553% | 0 | 0.000% | |||
| 5.190 | 28,000 | 28,000 | 4.605% | 0 | 0.000% | |||
| 5.180 | 30,000 | 30,000 | 4.934% | 0 | 0.000% | |||
| 5.170 | 26,000 | 26,000 | 4.276% | 0 | 0.000% | |||
| 5.160 | 48,000 | 48,000 | 7.895% | 0 | 0.000% | |||
| 5.150 | 26,000 | 26,000 | 4.276% | 0 | 0.000% | |||
| 5.140 | 15,999 | 14,000 | 2.303% | 1,999 | 0.329% | |||
| 5.130 | 54,000 | 54,000 | 8.882% | 0 | 0.000% | |||
| 5.120 | 36,000 | 36,000 | 5.921% | 0 | 0.000% | |||
| 5.110 | 38,000 | 38,000 | 6.250% | 0 | 0.000% | |||
| 5.100 | 34,000 | 34,000 | 5.592% | 0 | 0.000% | |||
| 5.090 | 10,000 | 10,000 | 1.645% | 0 | 0.000% | |||
| 5.040 | 54,000 | 54,000 | 8.882% | 0 | 0.000% | |||
| 5.030 | 22,000 | 22,000 | 3.618% | 0 | 0.000% | |||
| 5.000 | 18,000 | 18,000 | 2.961% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 11:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |