00165 中国光大控股
按盘价 
5.840 -0.120 (-2.013%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%28%18%
- 5.903
- 大手*
-
100%
- 5.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 16,000
- 0
- 6.010
- 28,000
- 0
- 6.000
- 60,000
- 0
- 5.990
- 130,000
- 2,000
- 5.980
- 142,000
- 0
- 5.970
- 880,000
- 0
- 5.960
- 270,000
- 0
- 5.950
- 362,000
- 0
- 5.940
- 274,000
- 0
- 5.930
- 358,000
- 2,000
- 5.920
- 376,000
- 0
- 5.910
- 204,000
- 0
- 5.900
- 570,000
- 6,000
- 5.890
- 612,000
- 10,000
- 5.880
- 798,000
- 2,000
- 5.870
- 520,000
- 14,000
- 5.860
- 606,000
- 6,000
- 5.850
- 990,000
- 0
- 5.840
- 332,000
- 0
- 5.830
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 16,000 | 16,000 | 0.206% | 0 | 0.000% | |||
| 6.010 | 28,000 | 28,000 | 0.360% | 0 | 0.000% | |||
| 6.000 | 60,000 | 60,000 | 0.772% | 0 | 0.000% | |||
| 5.990 | 132,000 | 130,000 | 1.673% | 2,000 | 0.026% | |||
| 5.980 | 142,000 | 142,000 | 1.828% | 0 | 0.000% | |||
| 5.970 | 880,000 | 880,000 | 11.326% | 0 | 0.000% | |||
| 5.960 | 270,000 | 270,000 | 3.475% | 0 | 0.000% | |||
| 5.950 | 362,000 | 362,000 | 4.659% | 0 | 0.000% | |||
| 5.940 | 274,000 | 274,000 | 3.526% | 0 | 0.000% | |||
| 5.930 | 360,000 | 358,000 | 4.607% | 2,000 | 0.026% | |||
| 5.920 | 376,000 | 376,000 | 4.839% | 0 | 0.000% | |||
| 5.910 | 204,000 | 204,000 | 2.625% | 0 | 0.000% | |||
| 5.900 | 576,000 | 570,000 | 7.336% | 6,000 | 0.077% | |||
| 5.890 | 622,000 | 612,000 | 7.876% | 10,000 | 0.129% | |||
| 5.880 | 800,000 | 798,000 | 10.270% | 2,000 | 0.026% | |||
| 5.870 | 534,000 | 520,000 | 6.692% | 14,000 | 0.180% | |||
| 5.860 | 612,000 | 606,000 | 7.799% | 6,000 | 0.077% | |||
| 5.850 | 990,000 | 990,000 | 12.741% | 0 | 0.000% | |||
| 5.840 | 332,000 | 332,000 | 4.273% | 0 | 0.000% | |||
| 5.830 | 170,000 | 170,000 | 2.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |