01651 津上机床中国
按盘价 
34.000 +0.340 (+1.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%19%28%
- 33.474
- 大手*
-
88%12%
- 33.105
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.000
- 32,000
- 0
- 33.980
- 66,000
- 0
- 33.900
- 89,000
- 1,000
- 33.880
- 43,000
- 2,000
- 33.800
- 60,000
- 1,000
- 33.780
- 56,000
- 0
- 33.740
- 36,000
- 0
- 33.720
- 31,000
- 0
- 33.700
- 31,000
- 0
- 33.660
- 47,000
- 1,000
- 33.500
- 28,000
- 0
- 33.360
- 40,000
- 0
- 33.320
- 85,000
- 0
- 33.300
- 107,000
- 0
- 33.280
- 36,000
- 0
- 33.200
- 40,000
- 0
- 33.120
- 35,000
- 0
- 33.100
- 46,000
- 0
- 33.000
- 271,000
- 0
- 32.960
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.000 | 32,000 | 32,000 | 1.855% | 0 | 0.000% | |||
| 33.980 | 66,000 | 66,000 | 3.826% | 0 | 0.000% | |||
| 33.900 | 90,000 | 89,000 | 5.159% | 1,000 | 0.058% | |||
| 33.880 | 45,000 | 43,000 | 2.492% | 2,000 | 0.116% | |||
| 33.800 | 61,000 | 60,000 | 3.478% | 1,000 | 0.058% | |||
| 33.780 | 56,000 | 56,000 | 3.246% | 0 | 0.000% | |||
| 33.740 | 36,000 | 36,000 | 2.087% | 0 | 0.000% | |||
| 33.720 | 31,000 | 31,000 | 1.797% | 0 | 0.000% | |||
| 33.700 | 31,000 | 31,000 | 1.797% | 0 | 0.000% | |||
| 33.660 | 48,000 | 47,000 | 2.724% | 1,000 | 0.058% | |||
| 33.500 | 28,000 | 28,000 | 1.623% | 0 | 0.000% | |||
| 33.360 | 40,000 | 40,000 | 2.319% | 0 | 0.000% | |||
| 33.320 | 85,000 | 85,000 | 4.927% | 0 | 0.000% | |||
| 33.300 | 107,000 | 107,000 | 6.202% | 0 | 0.000% | |||
| 33.280 | 36,000 | 36,000 | 2.087% | 0 | 0.000% | |||
| 33.200 | 40,000 | 40,000 | 2.319% | 0 | 0.000% | |||
| 33.120 | 35,000 | 35,000 | 2.029% | 0 | 0.000% | |||
| 33.100 | 46,000 | 46,000 | 2.666% | 0 | 0.000% | |||
| 33.000 | 271,000 | 271,000 | 15.708% | 0 | 0.000% | |||
| 32.960 | 28,000 | 28,000 | 1.623% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |