01651 津上机床中国
按盘价 
39.000 +2.600 (+7.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%19%26%
- 38.522
- 大手*
-
100%
- 38.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.300
- 26,000
- 5,000
- 39.200
- 39,000
- 2,000
- 39.120
- 31,000
- 3,000
- 39.100
- 40,000
- 2,000
- 39.000
- 143,000
- 0
- 38.900
- 34,000
- 0
- 38.820
- 34,000
- 0
- 38.800
- 38,000
- 1,000
- 38.780
- 41,000
- 0
- 38.280
- 37,000
- 0
- 38.260
- 29,000
- 0
- 38.220
- 40,000
- 0
- 38.200
- 43,000
- 0
- 38.180
- 29,000
- 0
- 38.040
- 84,000
- 0
- 38.000
- 81,000
- 0
- 37.980
- 48,000
- 0
- 37.960
- 26,000
- 0
- 37.900
- 46,000
- 0
- 37.800
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.300 | 31,000 | 26,000 | 1.405% | 5,000 | 0.270% | |||
| 39.200 | 41,000 | 39,000 | 2.108% | 2,000 | 0.108% | |||
| 39.120 | 34,000 | 31,000 | 1.676% | 3,000 | 0.162% | |||
| 39.100 | 42,000 | 40,000 | 2.162% | 2,000 | 0.108% | |||
| 39.000 | 143,000 | 143,000 | 7.730% | 0 | 0.000% | |||
| 38.900 | 34,000 | 34,000 | 1.838% | 0 | 0.000% | |||
| 38.820 | 34,000 | 34,000 | 1.838% | 0 | 0.000% | |||
| 38.800 | 39,000 | 38,000 | 2.054% | 1,000 | 0.054% | |||
| 38.780 | 41,000 | 41,000 | 2.216% | 0 | 0.000% | |||
| 38.280 | 37,000 | 37,000 | 2.000% | 0 | 0.000% | |||
| 38.260 | 29,000 | 29,000 | 1.568% | 0 | 0.000% | |||
| 38.220 | 40,000 | 40,000 | 2.162% | 0 | 0.000% | |||
| 38.200 | 43,000 | 43,000 | 2.324% | 0 | 0.000% | |||
| 38.180 | 29,000 | 29,000 | 1.568% | 0 | 0.000% | |||
| 38.040 | 84,000 | 84,000 | 4.540% | 0 | 0.000% | |||
| 38.000 | 81,000 | 81,000 | 4.378% | 0 | 0.000% | |||
| 37.980 | 48,000 | 48,000 | 2.595% | 0 | 0.000% | |||
| 37.960 | 26,000 | 26,000 | 1.405% | 0 | 0.000% | |||
| 37.900 | 46,000 | 46,000 | 2.486% | 0 | 0.000% | |||
| 37.800 | 29,000 | 29,000 | 1.568% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |