01672 歌礼制药－Ｂ
按盘价 
10.950 -0.220 (-1.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%30%21%
- 10.957
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.030
- 11,000
- 0
- 11.020
- 11,000
- 0
- 11.010
- 19,000
- 0
- 11.000
- 65,000
- 0
- 10.990
- 27,000
- 0
- 10.980
- 36,000
- 0
- 10.970
- 12,000
- 1,000
- 10.950
- 58,000
- 3,000
- 10.940
- 41,000
- 0
- 10.920
- 16,000
- 0
- 10.910
- 20,000
- 0
- 10.900
- 49,000
- 0
- 10.890
- 35,000
- 0
- 10.880
- 59,000
- 1,000
- 10.870
- 45,000
- 1,000
- 10.860
- 22,000
- 1,000
- 10.850
- 21,000
- 1,000
- 10.840
- 11,000
- 0
- 10.830
- 56,000
- 0
- 10.820
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.030 | 11,000 | 11,000 | 1.378% | 0 | 0.000% | |||
| 11.020 | 11,000 | 11,000 | 1.378% | 0 | 0.000% | |||
| 11.010 | 19,000 | 19,000 | 2.381% | 0 | 0.000% | |||
| 11.000 | 65,000 | 65,000 | 8.145% | 0 | 0.000% | |||
| 10.990 | 27,000 | 27,000 | 3.383% | 0 | 0.000% | |||
| 10.980 | 36,000 | 36,000 | 4.511% | 0 | 0.000% | |||
| 10.970 | 13,000 | 12,000 | 1.504% | 1,000 | 0.125% | |||
| 10.950 | 61,000 | 58,000 | 7.268% | 3,000 | 0.376% | |||
| 10.940 | 41,000 | 41,000 | 5.138% | 0 | 0.000% | |||
| 10.920 | 16,000 | 16,000 | 2.005% | 0 | 0.000% | |||
| 10.910 | 20,000 | 20,000 | 2.506% | 0 | 0.000% | |||
| 10.900 | 49,000 | 49,000 | 6.140% | 0 | 0.000% | |||
| 10.890 | 35,000 | 35,000 | 4.386% | 0 | 0.000% | |||
| 10.880 | 60,000 | 59,000 | 7.393% | 1,000 | 0.125% | |||
| 10.870 | 46,000 | 45,000 | 5.639% | 1,000 | 0.125% | |||
| 10.860 | 23,000 | 22,000 | 2.757% | 1,000 | 0.125% | |||
| 10.850 | 22,000 | 21,000 | 2.632% | 1,000 | 0.125% | |||
| 10.840 | 11,000 | 11,000 | 1.378% | 0 | 0.000% | |||
| 10.830 | 56,000 | 56,000 | 7.018% | 0 | 0.000% | |||
| 10.820 | 10,000 | 10,000 | 1.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |