01672 歌礼制药－Ｂ
按盘价 
15.560 +0.830 (+5.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 15.219
- 大手*
-
- 15.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.440
- 27,000
- 0
- 15.430
- 31,000
- 1,000
- 15.410
- 48,000
- 2,000
- 15.400
- 54,000
- 0
- 15.390
- 29,000
- 9,000
- 15.380
- 42,000
- 0
- 15.370
- 32,000
- 1,000
- 15.350
- 29,000
- 2,000
- 15.340
- 58,000
- 2,000
- 15.310
- 21,000
- 0
- 15.250
- 34,000
- 2,000
- 15.230
- 26,000
- 0
- 15.210
- 21,000
- 0
- 15.200
- 25,000
- 0
- 15.150
- 74,000
- 4,000
- 15.090
- 62,000
- 0
- 15.080
- 48,000
- 0
- 15.030
- 32,000
- 0
- 15.000
- 34,000
- 0
- 14.290
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.440 | 27,000 | 27,000 | 2.244% | 0 | 0.000% | |||
| 15.430 | 32,000 | 31,000 | 2.577% | 1,000 | 0.083% | |||
| 15.410 | 50,000 | 48,000 | 3.990% | 2,000 | 0.166% | |||
| 15.400 | 54,000 | 54,000 | 4.489% | 0 | 0.000% | |||
| 15.390 | 38,000 | 29,000 | 2.411% | 9,000 | 0.748% | |||
| 15.380 | 42,000 | 42,000 | 3.491% | 0 | 0.000% | |||
| 15.370 | 33,000 | 32,000 | 2.660% | 1,000 | 0.083% | |||
| 15.350 | 31,000 | 29,000 | 2.411% | 2,000 | 0.166% | |||
| 15.340 | 60,000 | 58,000 | 4.821% | 2,000 | 0.166% | |||
| 15.310 | 21,000 | 21,000 | 1.746% | 0 | 0.000% | |||
| 15.250 | 36,000 | 34,000 | 2.826% | 2,000 | 0.166% | |||
| 15.230 | 26,000 | 26,000 | 2.161% | 0 | 0.000% | |||
| 15.210 | 21,000 | 21,000 | 1.746% | 0 | 0.000% | |||
| 15.200 | 25,000 | 25,000 | 2.078% | 0 | 0.000% | |||
| 15.150 | 78,000 | 74,000 | 6.151% | 4,000 | 0.333% | |||
| 15.090 | 62,000 | 62,000 | 5.154% | 0 | 0.000% | |||
| 15.080 | 48,000 | 48,000 | 3.990% | 0 | 0.000% | |||
| 15.030 | 32,000 | 32,000 | 2.660% | 0 | 0.000% | |||
| 15.000 | 34,000 | 34,000 | 2.826% | 0 | 0.000% | |||
| 14.290 | 21,000 | 21,000 | 1.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |