01672 歌礼制药－Ｂ
按盘价 
15.500 +0.770 (+5.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 15.015
- 大手*
-
- 15.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.210
- 11,000
- 0
- 15.200
- 8,000
- 0
- 15.160
- 5,000
- 0
- 15.150
- 74,000
- 4,000
- 15.110
- 8,000
- 0
- 15.100
- 18,000
- 0
- 15.090
- 62,000
- 0
- 15.080
- 48,000
- 0
- 15.060
- 7,000
- 0
- 15.050
- 18,000
- 11,000
- 15.040
- 8,000
- 6,000
- 15.030
- 32,000
- 0
- 15.010
- 7,000
- 0
- 15.000
- 34,000
- 0
- 14.940
- 7,000
- 0
- 14.920
- 7,000
- 0
- 14.910
- 10,000
- 0
- 14.800
- 11,000
- 0
- 14.620
- 8,000
- 0
- 14.290
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.210 | 11,000 | 11,000 | 2.273% | 0 | 0.000% | |||
| 15.200 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 15.160 | 5,000 | 5,000 | 1.033% | 0 | 0.000% | |||
| 15.150 | 78,000 | 74,000 | 15.289% | 4,000 | 0.826% | |||
| 15.110 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 15.100 | 18,000 | 18,000 | 3.719% | 0 | 0.000% | |||
| 15.090 | 62,000 | 62,000 | 12.810% | 0 | 0.000% | |||
| 15.080 | 48,000 | 48,000 | 9.917% | 0 | 0.000% | |||
| 15.060 | 7,000 | 7,000 | 1.446% | 0 | 0.000% | |||
| 15.050 | 29,000 | 18,000 | 3.719% | 11,000 | 2.273% | |||
| 15.040 | 14,000 | 8,000 | 1.653% | 6,000 | 1.240% | |||
| 15.030 | 32,000 | 32,000 | 6.612% | 0 | 0.000% | |||
| 15.010 | 7,000 | 7,000 | 1.446% | 0 | 0.000% | |||
| 15.000 | 34,000 | 34,000 | 7.025% | 0 | 0.000% | |||
| 14.940 | 7,000 | 7,000 | 1.446% | 0 | 0.000% | |||
| 14.920 | 7,000 | 7,000 | 1.446% | 0 | 0.000% | |||
| 14.910 | 10,000 | 10,000 | 2.066% | 0 | 0.000% | |||
| 14.800 | 11,000 | 11,000 | 2.273% | 0 | 0.000% | |||
| 14.620 | 8,000 | 8,000 | 1.653% | 0 | 0.000% | |||
| 14.290 | 21,000 | 21,000 | 4.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |