01675 亚信科技
按盘价 
5.950 +0.230 (+4.021%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%23%8%11%
- 5.906
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 62,800
- 0
- 5.960
- 143,200
- 0
- 5.950
- 336,400
- 0
- 5.940
- 142,400
- 0
- 5.930
- 309,200
- 0
- 5.920
- 625,200
- 0
- 5.910
- 360,400
- 0
- 5.900
- 357,200
- 0
- 5.890
- 142,000
- 0
- 5.880
- 153,600
- 0
- 5.870
- 51,200
- 0
- 5.860
- 47,600
- 0
- 5.850
- 30,000
- 0
- 5.840
- 32,800
- 0
- 5.830
- 37,200
- 0
- 5.820
- 64,800
- 0
- 5.810
- 56,000
- 0
- 5.800
- 38,800
- 0
- 5.790
- 57,600
- 0
- 5.700
- 26,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 62,800 | 62,800 | 2.023% | 0 | 0.000% | |||
| 5.960 | 143,200 | 143,200 | 4.613% | 0 | 0.000% | |||
| 5.950 | 336,400 | 336,400 | 10.838% | 0 | 0.000% | |||
| 5.940 | 142,400 | 142,400 | 4.588% | 0 | 0.000% | |||
| 5.930 | 309,200 | 309,200 | 9.961% | 0 | 0.000% | |||
| 5.920 | 625,200 | 625,200 | 20.142% | 0 | 0.000% | |||
| 5.910 | 360,400 | 360,400 | 11.611% | 0 | 0.000% | |||
| 5.900 | 357,200 | 357,200 | 11.508% | 0 | 0.000% | |||
| 5.890 | 142,000 | 142,000 | 4.575% | 0 | 0.000% | |||
| 5.880 | 153,600 | 153,600 | 4.948% | 0 | 0.000% | |||
| 5.870 | 51,200 | 51,200 | 1.649% | 0 | 0.000% | |||
| 5.860 | 47,600 | 47,600 | 1.534% | 0 | 0.000% | |||
| 5.850 | 30,000 | 30,000 | 0.966% | 0 | 0.000% | |||
| 5.840 | 32,800 | 32,800 | 1.057% | 0 | 0.000% | |||
| 5.830 | 37,200 | 37,200 | 1.198% | 0 | 0.000% | |||
| 5.820 | 64,800 | 64,800 | 2.088% | 0 | 0.000% | |||
| 5.810 | 56,000 | 56,000 | 1.804% | 0 | 0.000% | |||
| 5.800 | 38,800 | 38,800 | 1.250% | 0 | 0.000% | |||
| 5.790 | 57,600 | 57,600 | 1.856% | 0 | 0.000% | |||
| 5.700 | 26,400 | 26,400 | 0.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |