00168 青岛啤酒股份
按盘价 
48.220 -1.120 (-2.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%15%29%
- 48.284
- 大手*
-
29%37%8%26%
- 48.228
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.520
- 70,000
- 0
- 48.420
- 144,000
- 0
- 48.380
- 120,000
- 2,000
- 48.360
- 86,000
- 0
- 48.300
- 238,000
- 2,000
- 48.280
- 148,000
- 0
- 48.260
- 172,000
- 0
- 48.240
- 232,000
- 0
- 48.220
- 280,000
- 2,000
- 48.200
- 140,000
- 4,000
- 48.180
- 304,000
- 0
- 48.160
- 148,000
- 2,000
- 48.120
- 90,000
- 11
- 48.100
- 72,000
- 0
- 48.080
- 76,000
- 0
- 48.060
- 52,000
- 0
- 48.040
- 62,000
- 0
- 48.020
- 48,000
- 0
- 48.000
- 88,000
- 0
- 47.920
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.520 | 70,000 | 70,000 | 2.050% | 0 | 0.000% | |||
| 48.420 | 144,000 | 144,000 | 4.218% | 0 | 0.000% | |||
| 48.380 | 122,000 | 120,000 | 3.515% | 2,000 | 0.059% | |||
| 48.360 | 86,000 | 86,000 | 2.519% | 0 | 0.000% | |||
| 48.300 | 240,000 | 238,000 | 6.971% | 2,000 | 0.059% | |||
| 48.280 | 148,000 | 148,000 | 4.335% | 0 | 0.000% | |||
| 48.260 | 172,000 | 172,000 | 5.038% | 0 | 0.000% | |||
| 48.240 | 232,000 | 232,000 | 6.796% | 0 | 0.000% | |||
| 48.220 | 282,000 | 280,000 | 8.201% | 2,000 | 0.059% | |||
| 48.200 | 144,000 | 140,000 | 4.101% | 4,000 | 0.117% | |||
| 48.180 | 304,000 | 304,000 | 8.904% | 0 | 0.000% | |||
| 48.160 | 150,000 | 148,000 | 4.335% | 2,000 | 0.059% | |||
| 48.120 | 90,011 | 90,000 | 2.636% | 11 | 0.000% | |||
| 48.100 | 72,000 | 72,000 | 2.109% | 0 | 0.000% | |||
| 48.080 | 76,000 | 76,000 | 2.226% | 0 | 0.000% | |||
| 48.060 | 52,000 | 52,000 | 1.523% | 0 | 0.000% | |||
| 48.040 | 62,000 | 62,000 | 1.816% | 0 | 0.000% | |||
| 48.020 | 48,000 | 48,000 | 1.406% | 0 | 0.000% | |||
| 48.000 | 88,000 | 88,000 | 2.578% | 0 | 0.000% | |||
| 47.920 | 68,000 | 68,000 | 1.992% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |