00168 青岛啤酒股份
按盘价 
0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.240
- 10,000
- 0
- 40.220
- 10,000
- 0
- 40.200
- 76,000
- 0
- 40.180
- 32,000
- 0
- 40.120
- 18,000
- 0
- 40.040
- 24,000
- 0
- 40.020
- 44,000
- 0
- 40.000
- 230,000
- 0
- 39.980
- 156,000
- 0
- 39.960
- 42,000
- 0
- 39.940
- 68,000
- 0
- 39.920
- 58,000
- 0
- 39.900
- 122,000
- 2,000
- 39.880
- 112,000
- 250
- 39.860
- 100,000
- 0
- 39.840
- 98,000
- 2,000
- 39.820
- 74,000
- 2,000
- 39.800
- 200,000
- 0
- 39.780
- 18,000
- 0
- 39.760
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.240 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 40.220 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 40.200 | 76,000 | 76,000 | 0.000% | 0 | 0.000% | |||
| 40.180 | 32,000 | 32,000 | 0.000% | 0 | 0.000% | |||
| 40.120 | 18,000 | 18,000 | 0.000% | 0 | 0.000% | |||
| 40.040 | 24,000 | 24,000 | 0.000% | 0 | 0.000% | |||
| 40.020 | 44,000 | 44,000 | 0.000% | 0 | 0.000% | |||
| 40.000 | 230,000 | 230,000 | 0.000% | 0 | 0.000% | |||
| 39.980 | 156,000 | 156,000 | 0.000% | 0 | 0.000% | |||
| 39.960 | 42,000 | 42,000 | 0.000% | 0 | 0.000% | |||
| 39.940 | 68,000 | 68,000 | 0.000% | 0 | 0.000% | |||
| 39.920 | 58,000 | 58,000 | 0.000% | 0 | 0.000% | |||
| 39.900 | 124,000 | 122,000 | 0.000% | 2,000 | 0.000% | |||
| 39.880 | 112,250 | 112,000 | 0.000% | 250 | 0.000% | |||
| 39.860 | 100,000 | 100,000 | 0.000% | 0 | 0.000% | |||
| 39.840 | 100,000 | 98,000 | 0.000% | 2,000 | 0.000% | |||
| 39.820 | 76,000 | 74,000 | 0.000% | 2,000 | 0.000% | |||
| 39.800 | 200,000 | 200,000 | 0.000% | 0 | 0.000% | |||
| 39.780 | 18,000 | 18,000 | 0.000% | 0 | 0.000% | |||
| 39.760 | 14,000 | 14,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 07:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 07:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |