01681 康臣药业
按盘价 
13.600 +0.040 (+0.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%16%20%29%
- 13.604
- 大手*
-
100%
- 13.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.750
- 52,000
- 0
- 13.730
- 38,000
- 0
- 13.700
- 36,000
- 0
- 13.690
- 77,000
- 0
- 13.680
- 84,000
- 0
- 13.670
- 43,000
- 0
- 13.660
- 57,000
- 0
- 13.650
- 438,000
- 0
- 13.620
- 42,000
- 0
- 13.610
- 66,000
- 0
- 13.600
- 110,000
- 0
- 13.590
- 51,000
- 0
- 13.560
- 38,000
- 0
- 13.550
- 36,000
- 0
- 13.510
- 49,000
- 1,000
- 13.500
- 77,000
- 1,000
- 13.490
- 66,000
- 0
- 13.480
- 84,000
- 0
- 13.470
- 35,000
- 0
- 13.440
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.750 | 52,000 | 52,000 | 2.832% | 0 | 0.000% | |||
| 13.730 | 38,000 | 38,000 | 2.070% | 0 | 0.000% | |||
| 13.700 | 36,000 | 36,000 | 1.961% | 0 | 0.000% | |||
| 13.690 | 77,000 | 77,000 | 4.194% | 0 | 0.000% | |||
| 13.680 | 84,000 | 84,000 | 4.575% | 0 | 0.000% | |||
| 13.670 | 43,000 | 43,000 | 2.342% | 0 | 0.000% | |||
| 13.660 | 57,000 | 57,000 | 3.105% | 0 | 0.000% | |||
| 13.650 | 438,000 | 438,000 | 23.856% | 0 | 0.000% | |||
| 13.620 | 42,000 | 42,000 | 2.288% | 0 | 0.000% | |||
| 13.610 | 66,000 | 66,000 | 3.595% | 0 | 0.000% | |||
| 13.600 | 110,000 | 110,000 | 5.991% | 0 | 0.000% | |||
| 13.590 | 51,000 | 51,000 | 2.778% | 0 | 0.000% | |||
| 13.560 | 38,000 | 38,000 | 2.070% | 0 | 0.000% | |||
| 13.550 | 36,000 | 36,000 | 1.961% | 0 | 0.000% | |||
| 13.510 | 50,000 | 49,000 | 2.669% | 1,000 | 0.054% | |||
| 13.500 | 78,000 | 77,000 | 4.194% | 1,000 | 0.054% | |||
| 13.490 | 66,000 | 66,000 | 3.595% | 0 | 0.000% | |||
| 13.480 | 84,000 | 84,000 | 4.575% | 0 | 0.000% | |||
| 13.470 | 35,000 | 35,000 | 1.906% | 0 | 0.000% | |||
| 13.440 | 42,000 | 42,000 | 2.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |