01681 康臣药业
按盘价 
17.580 +0.600 (+3.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 17.300
- 大手*
-
100%
- 17.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.580
- 54,000
- 0
- 17.520
- 53,000
- 0
- 17.500
- 84,000
- 0
- 17.440
- 45,000
- 0
- 17.410
- 80,000
- 2,000
- 17.390
- 48,000
- 0
- 17.380
- 37,000
- 0
- 17.350
- 64,000
- 1,000
- 17.320
- 42,000
- 0
- 17.300
- 44,000
- 0
- 17.290
- 89,000
- 1,000
- 17.270
- 40,000
- 0
- 17.250
- 131,000
- 0
- 17.240
- 116,000
- 0
- 17.220
- 49,000
- 2,000
- 17.180
- 137,000
- 0
- 17.170
- 39,000
- 0
- 17.150
- 55,000
- 0
- 17.130
- 74,000
- 0
- 17.100
- 169,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.580 | 54,000 | 54,000 | 2.592% | 0 | 0.000% | |||
| 17.520 | 53,000 | 53,000 | 2.544% | 0 | 0.000% | |||
| 17.500 | 84,000 | 84,000 | 4.033% | 0 | 0.000% | |||
| 17.440 | 45,000 | 45,000 | 2.160% | 0 | 0.000% | |||
| 17.410 | 82,000 | 80,000 | 3.841% | 2,000 | 0.096% | |||
| 17.390 | 48,000 | 48,000 | 2.304% | 0 | 0.000% | |||
| 17.380 | 37,000 | 37,000 | 1.776% | 0 | 0.000% | |||
| 17.350 | 65,000 | 64,000 | 3.072% | 1,000 | 0.048% | |||
| 17.320 | 42,000 | 42,000 | 2.016% | 0 | 0.000% | |||
| 17.300 | 44,000 | 44,000 | 2.112% | 0 | 0.000% | |||
| 17.290 | 90,000 | 89,000 | 4.273% | 1,000 | 0.048% | |||
| 17.270 | 40,000 | 40,000 | 1.920% | 0 | 0.000% | |||
| 17.250 | 131,000 | 131,000 | 6.289% | 0 | 0.000% | |||
| 17.240 | 116,000 | 116,000 | 5.569% | 0 | 0.000% | |||
| 17.220 | 51,000 | 49,000 | 2.352% | 2,000 | 0.096% | |||
| 17.180 | 137,000 | 137,000 | 6.577% | 0 | 0.000% | |||
| 17.170 | 39,000 | 39,000 | 1.872% | 0 | 0.000% | |||
| 17.150 | 55,000 | 55,000 | 2.640% | 0 | 0.000% | |||
| 17.130 | 74,000 | 74,000 | 3.553% | 0 | 0.000% | |||
| 17.100 | 169,000 | 169,000 | 8.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |