00177 江苏宁沪高速公路
按盘价 
9.790 -0.120 (-1.211%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%24%30%
- 9.817
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 2,000
- 0
- 9.940
- 24,000
- 0
- 9.920
- 6,000
- 0
- 9.910
- 2,000
- 0
- 9.900
- 34,000
- 0
- 9.890
- 122,000
- 0
- 9.880
- 146,000
- 0
- 9.870
- 118,000
- 0
- 9.860
- 114,000
- 0
- 9.850
- 180,000
- 0
- 9.840
- 284,000
- 0
- 9.830
- 228,000
- 0
- 9.820
- 596,000
- 0
- 9.810
- 412,000
- 0
- 9.800
- 470,000
- 0
- 9.790
- 318,000
- 0
- 9.780
- 222,000
- 0
- 9.770
- 172,000
- 0
- 9.760
- 272,000
- 0
- 9.750
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 2,000 | 2,000 | 0.053% | 0 | 0.000% | |||
| 9.940 | 24,000 | 24,000 | 0.634% | 0 | 0.000% | |||
| 9.920 | 6,000 | 6,000 | 0.158% | 0 | 0.000% | |||
| 9.910 | 2,000 | 2,000 | 0.053% | 0 | 0.000% | |||
| 9.900 | 34,000 | 34,000 | 0.898% | 0 | 0.000% | |||
| 9.890 | 122,000 | 122,000 | 3.221% | 0 | 0.000% | |||
| 9.880 | 146,000 | 146,000 | 3.854% | 0 | 0.000% | |||
| 9.870 | 118,000 | 118,000 | 3.115% | 0 | 0.000% | |||
| 9.860 | 114,000 | 114,000 | 3.010% | 0 | 0.000% | |||
| 9.850 | 180,000 | 180,000 | 4.752% | 0 | 0.000% | |||
| 9.840 | 284,000 | 284,000 | 7.497% | 0 | 0.000% | |||
| 9.830 | 228,000 | 228,000 | 6.019% | 0 | 0.000% | |||
| 9.820 | 596,000 | 596,000 | 15.734% | 0 | 0.000% | |||
| 9.810 | 412,000 | 412,000 | 10.876% | 0 | 0.000% | |||
| 9.800 | 470,000 | 470,000 | 12.408% | 0 | 0.000% | |||
| 9.790 | 318,000 | 318,000 | 8.395% | 0 | 0.000% | |||
| 9.780 | 222,000 | 222,000 | 5.861% | 0 | 0.000% | |||
| 9.770 | 172,000 | 172,000 | 4.541% | 0 | 0.000% | |||
| 9.760 | 272,000 | 272,000 | 7.181% | 0 | 0.000% | |||
| 9.750 | 64,000 | 64,000 | 1.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |