00177 江苏宁沪高速公路
按盘价 
9.535 +0.005 (+0.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%17%40%32%
- 9.481
- 大手*
-
- 9.523
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.540
- 30,000
- 0
- 9.535
- 166,000
- 0
- 9.525
- 42,000
- 0
- 9.520
- 34,000
- 0
- 9.510
- 58,000
- 0
- 9.500
- 64,000
- 0
- 9.490
- 66,000
- 0
- 9.485
- 62,000
- 1,090
- 9.470
- 72,000
- 4,000
- 9.465
- 128,000
- 0
- 9.460
- 222,000
- 0
- 9.455
- 156,000
- 0
- 9.450
- 164,000
- 0
- 9.445
- 118,000
- 2,000
- 9.440
- 212,000
- 0
- 9.435
- 94,000
- 2,000
- 9.430
- 252,000
- 561
- 9.425
- 70,000
- 0
- 9.420
- 40,000
- 0
- 9.415
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.540 | 30,000 | 30,000 | 0.990% | 0 | 0.000% | |||
| 9.535 | 166,000 | 166,000 | 5.476% | 0 | 0.000% | |||
| 9.525 | 42,000 | 42,000 | 1.385% | 0 | 0.000% | |||
| 9.520 | 34,000 | 34,000 | 1.122% | 0 | 0.000% | |||
| 9.510 | 58,000 | 58,000 | 1.913% | 0 | 0.000% | |||
| 9.500 | 64,000 | 64,000 | 2.111% | 0 | 0.000% | |||
| 9.490 | 66,000 | 66,000 | 2.177% | 0 | 0.000% | |||
| 9.485 | 63,090 | 62,000 | 2.045% | 1,090 | 0.036% | |||
| 9.470 | 76,000 | 72,000 | 2.375% | 4,000 | 0.132% | |||
| 9.465 | 128,000 | 128,000 | 4.222% | 0 | 0.000% | |||
| 9.460 | 222,000 | 222,000 | 7.323% | 0 | 0.000% | |||
| 9.455 | 156,000 | 156,000 | 5.146% | 0 | 0.000% | |||
| 9.450 | 164,000 | 164,000 | 5.410% | 0 | 0.000% | |||
| 9.445 | 120,000 | 118,000 | 3.892% | 2,000 | 0.066% | |||
| 9.440 | 212,000 | 212,000 | 6.993% | 0 | 0.000% | |||
| 9.435 | 96,000 | 94,000 | 3.101% | 2,000 | 0.066% | |||
| 9.430 | 252,561 | 252,000 | 8.312% | 561 | 0.019% | |||
| 9.425 | 70,000 | 70,000 | 2.309% | 0 | 0.000% | |||
| 9.420 | 40,000 | 40,000 | 1.319% | 0 | 0.000% | |||
| 9.415 | 32,000 | 32,000 | 1.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |