01783 晋景新能
按盘价 
4.950 +0.135 (+2.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%43%18%11%
- 4.890
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.955
- 151,000
- 0
- 4.950
- 261,000
- 0
- 4.945
- 188,000
- 0
- 4.940
- 347,000
- 0
- 4.935
- 420,000
- 0
- 4.930
- 421,000
- 0
- 4.920
- 543,000
- 0
- 4.915
- 279,000
- 0
- 4.910
- 272,000
- 0
- 4.900
- 643,000
- 0
- 4.890
- 123,000
- 0
- 4.885
- 135,000
- 0
- 4.850
- 242,000
- 0
- 4.845
- 346,000
- 0
- 4.840
- 332,000
- 0
- 4.835
- 363,000
- 0
- 4.830
- 259,000
- 0
- 4.820
- 355,000
- 0
- 4.815
- 142,000
- 0
- 4.810
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.955 | 151,000 | 151,000 | 2.212% | 0 | 0.000% | |||
| 4.950 | 261,000 | 261,000 | 3.824% | 0 | 0.000% | |||
| 4.945 | 188,000 | 188,000 | 2.754% | 0 | 0.000% | |||
| 4.940 | 347,000 | 347,000 | 5.084% | 0 | 0.000% | |||
| 4.935 | 420,000 | 420,000 | 6.153% | 0 | 0.000% | |||
| 4.930 | 421,000 | 421,000 | 6.168% | 0 | 0.000% | |||
| 4.920 | 543,000 | 543,000 | 7.955% | 0 | 0.000% | |||
| 4.915 | 279,000 | 279,000 | 4.087% | 0 | 0.000% | |||
| 4.910 | 272,000 | 272,000 | 3.985% | 0 | 0.000% | |||
| 4.900 | 643,000 | 643,000 | 9.420% | 0 | 0.000% | |||
| 4.890 | 123,000 | 123,000 | 1.802% | 0 | 0.000% | |||
| 4.885 | 135,000 | 135,000 | 1.978% | 0 | 0.000% | |||
| 4.850 | 242,000 | 242,000 | 3.545% | 0 | 0.000% | |||
| 4.845 | 346,000 | 346,000 | 5.069% | 0 | 0.000% | |||
| 4.840 | 332,000 | 332,000 | 4.864% | 0 | 0.000% | |||
| 4.835 | 363,000 | 363,000 | 5.318% | 0 | 0.000% | |||
| 4.830 | 259,000 | 259,000 | 3.794% | 0 | 0.000% | |||
| 4.820 | 355,000 | 355,000 | 5.201% | 0 | 0.000% | |||
| 4.815 | 142,000 | 142,000 | 2.080% | 0 | 0.000% | |||
| 4.810 | 152,000 | 152,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |