01783 晋景新能
按盘价 
4.540 +0.010 (+0.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%14%21%
- 4.489
- 大手*
-
100%
- 4.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.570
- 11,000
- 0
- 4.560
- 85,000
- 0
- 4.550
- 259,000
- 0
- 4.540
- 848,000
- 0
- 4.530
- 585,000
- 0
- 4.520
- 1,041,000
- 0
- 4.510
- 522,000
- 0
- 4.500
- 373,000
- 0
- 4.490
- 809,000
- 0
- 4.480
- 612,000
- 0
- 4.470
- 494,000
- 0
- 4.460
- 875,000
- 0
- 4.450
- 658,000
- 0
- 4.440
- 635,000
- 0
- 4.430
- 634,000
- 0
- 4.420
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.570 | 11,000 | 11,000 | 0.129% | 0 | 0.000% | |||
| 4.560 | 85,000 | 85,000 | 0.998% | 0 | 0.000% | |||
| 4.550 | 259,000 | 259,000 | 3.042% | 0 | 0.000% | |||
| 4.540 | 848,000 | 848,000 | 9.959% | 0 | 0.000% | |||
| 4.530 | 585,000 | 585,000 | 6.870% | 0 | 0.000% | |||
| 4.520 | 1,041,000 | 1,041,000 | 12.225% | 0 | 0.000% | |||
| 4.510 | 522,000 | 522,000 | 6.130% | 0 | 0.000% | |||
| 4.500 | 373,000 | 373,000 | 4.381% | 0 | 0.000% | |||
| 4.490 | 809,000 | 809,000 | 9.501% | 0 | 0.000% | |||
| 4.480 | 612,000 | 612,000 | 7.187% | 0 | 0.000% | |||
| 4.470 | 494,000 | 494,000 | 5.802% | 0 | 0.000% | |||
| 4.460 | 875,000 | 875,000 | 10.276% | 0 | 0.000% | |||
| 4.450 | 658,000 | 658,000 | 7.728% | 0 | 0.000% | |||
| 4.440 | 635,000 | 635,000 | 7.457% | 0 | 0.000% | |||
| 4.430 | 634,000 | 634,000 | 7.446% | 0 | 0.000% | |||
| 4.420 | 74,000 | 74,000 | 0.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |