01789 爱康医疗
按盘价 
5.760 -0.060 (-1.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%27%26%
- 5.723
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 4,000
- 0
- 5.780
- 222,000
- 4,000
- 5.770
- 92,000
- 0
- 5.760
- 156,000
- 2,000
- 5.750
- 150,000
- 0
- 5.740
- 320,000
- 0
- 5.730
- 188,000
- 4,000
- 5.720
- 316,000
- 2,000
- 5.710
- 276,000
- 0
- 5.700
- 178,000
- 0
- 5.690
- 128,000
- 835
- 5.680
- 34,000
- 0
- 5.670
- 76,000
- 0
- 5.660
- 4,000
- 0
- 5.650
- 40,000
- 0
- 5.640
- 110,000
- 0
- 5.630
- 18,000
- 0
- 5.600
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 4,000 | 4,000 | 0.170% | 0 | 0.000% | |||
| 5.780 | 226,000 | 222,000 | 9.419% | 4,000 | 0.170% | |||
| 5.770 | 92,000 | 92,000 | 3.904% | 0 | 0.000% | |||
| 5.760 | 158,000 | 156,000 | 6.619% | 2,000 | 0.085% | |||
| 5.750 | 150,000 | 150,000 | 6.364% | 0 | 0.000% | |||
| 5.740 | 320,000 | 320,000 | 13.578% | 0 | 0.000% | |||
| 5.730 | 192,000 | 188,000 | 7.977% | 4,000 | 0.170% | |||
| 5.720 | 318,000 | 316,000 | 13.408% | 2,000 | 0.085% | |||
| 5.710 | 276,000 | 276,000 | 11.711% | 0 | 0.000% | |||
| 5.700 | 178,000 | 178,000 | 7.553% | 0 | 0.000% | |||
| 5.690 | 128,835 | 128,000 | 5.431% | 835 | 0.035% | |||
| 5.680 | 34,000 | 34,000 | 1.443% | 0 | 0.000% | |||
| 5.670 | 76,000 | 76,000 | 3.225% | 0 | 0.000% | |||
| 5.660 | 4,000 | 4,000 | 0.170% | 0 | 0.000% | |||
| 5.650 | 40,000 | 40,000 | 1.697% | 0 | 0.000% | |||
| 5.640 | 110,000 | 110,000 | 4.667% | 0 | 0.000% | |||
| 5.630 | 18,000 | 18,000 | 0.764% | 0 | 0.000% | |||
| 5.600 | 20,000 | 20,000 | 0.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |