01800 中国交通建设
按盘价 
5.420 +0.230 (+4.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%12%13%26%
- 5.437
- 大手*
-
58%10%11%21%
- 5.443
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 2,495,000
- 0
- 5.540
- 1,585,000
- 0
- 5.530
- 3,156,000
- 0
- 5.520
- 2,962,000
- 0
- 5.510
- 3,043,000
- 0
- 5.500
- 4,629,000
- 0
- 5.490
- 3,465,000
- 0
- 5.480
- 2,921,000
- 0
- 5.470
- 3,064,000
- 0
- 5.460
- 4,324,000
- 0
- 5.450
- 3,440,000
- 0
- 5.440
- 3,349,000
- 0
- 5.430
- 6,560,000
- 731
- 5.420
- 9,148,000
- 0
- 5.410
- 5,080,000
- 0
- 5.400
- 5,599,000
- 0
- 5.390
- 2,203,000
- 0
- 5.380
- 1,323,000
- 0
- 5.300
- 1,062,000
- 0
- 5.270
- 1,183,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 2,495,000 | 2,495,000 | 3.213% | 0 | 0.000% | |||
| 5.540 | 1,585,000 | 1,585,000 | 2.041% | 0 | 0.000% | |||
| 5.530 | 3,156,000 | 3,156,000 | 4.064% | 0 | 0.000% | |||
| 5.520 | 2,962,000 | 2,962,000 | 3.814% | 0 | 0.000% | |||
| 5.510 | 3,043,000 | 3,043,000 | 3.919% | 0 | 0.000% | |||
| 5.500 | 4,629,000 | 4,629,000 | 5.961% | 0 | 0.000% | |||
| 5.490 | 3,465,000 | 3,465,000 | 4.462% | 0 | 0.000% | |||
| 5.480 | 2,921,000 | 2,921,000 | 3.762% | 0 | 0.000% | |||
| 5.470 | 3,064,000 | 3,064,000 | 3.946% | 0 | 0.000% | |||
| 5.460 | 4,324,000 | 4,324,000 | 5.568% | 0 | 0.000% | |||
| 5.450 | 3,440,000 | 3,440,000 | 4.430% | 0 | 0.000% | |||
| 5.440 | 3,349,000 | 3,349,000 | 4.313% | 0 | 0.000% | |||
| 5.430 | 6,560,731 | 6,560,000 | 8.448% | 731 | 0.001% | |||
| 5.420 | 9,148,000 | 9,148,000 | 11.781% | 0 | 0.000% | |||
| 5.410 | 5,080,000 | 5,080,000 | 6.542% | 0 | 0.000% | |||
| 5.400 | 5,599,000 | 5,599,000 | 7.210% | 0 | 0.000% | |||
| 5.390 | 2,203,000 | 2,203,000 | 2.837% | 0 | 0.000% | |||
| 5.380 | 1,323,000 | 1,323,000 | 1.704% | 0 | 0.000% | |||
| 5.300 | 1,062,000 | 1,062,000 | 1.368% | 0 | 0.000% | |||
| 5.270 | 1,183,000 | 1,183,000 | 1.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |