01866 中国心连心化肥
按盘价 
8.350 -0.090 (-1.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%20%31%
- 8.344
- 大手*
-
- 8.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 112,000
- 1,000
- 8.440
- 217,000
- 1,000
- 8.430
- 121,000
- 4,000
- 8.420
- 66,000
- 2,000
- 8.410
- 101,000
- 0
- 8.400
- 117,000
- 0
- 8.370
- 95,000
- 1,000
- 8.360
- 63,000
- 0
- 8.350
- 324,000
- 1,000
- 8.340
- 119,000
- 0
- 8.330
- 341,000
- 1,000
- 8.320
- 195,000
- 0
- 8.310
- 146,000
- 1,000
- 8.300
- 216,000
- 0
- 8.290
- 206,000
- 2,000
- 8.280
- 129,000
- 0
- 8.260
- 69,000
- 0
- 8.250
- 104,000
- 2,000
- 8.230
- 81,000
- 0
- 8.220
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 113,000 | 112,000 | 3.579% | 1,000 | 0.032% | |||
| 8.440 | 218,000 | 217,000 | 6.935% | 1,000 | 0.032% | |||
| 8.430 | 125,000 | 121,000 | 3.867% | 4,000 | 0.128% | |||
| 8.420 | 68,000 | 66,000 | 2.109% | 2,000 | 0.064% | |||
| 8.410 | 101,000 | 101,000 | 3.228% | 0 | 0.000% | |||
| 8.400 | 117,000 | 117,000 | 3.739% | 0 | 0.000% | |||
| 8.370 | 96,000 | 95,000 | 3.036% | 1,000 | 0.032% | |||
| 8.360 | 63,000 | 63,000 | 2.013% | 0 | 0.000% | |||
| 8.350 | 325,000 | 324,000 | 10.355% | 1,000 | 0.032% | |||
| 8.340 | 119,000 | 119,000 | 3.803% | 0 | 0.000% | |||
| 8.330 | 342,000 | 341,000 | 10.898% | 1,000 | 0.032% | |||
| 8.320 | 195,000 | 195,000 | 6.232% | 0 | 0.000% | |||
| 8.310 | 147,000 | 146,000 | 4.666% | 1,000 | 0.032% | |||
| 8.300 | 216,000 | 216,000 | 6.903% | 0 | 0.000% | |||
| 8.290 | 208,000 | 206,000 | 6.584% | 2,000 | 0.064% | |||
| 8.280 | 129,000 | 129,000 | 4.123% | 0 | 0.000% | |||
| 8.260 | 69,000 | 69,000 | 2.205% | 0 | 0.000% | |||
| 8.250 | 106,000 | 104,000 | 3.324% | 2,000 | 0.064% | |||
| 8.230 | 81,000 | 81,000 | 2.589% | 0 | 0.000% | |||
| 8.220 | 50,000 | 50,000 | 1.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |