01866 中国心连心化肥
按盘价 
9.090 -0.060 (-0.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%43%21%20%
- 8.933
- 大手*
-
100%
- 8.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 73,000
- 0
- 9.090
- 176,000
- 0
- 9.070
- 216,000
- 0
- 9.060
- 179,000
- 0
- 9.050
- 248,000
- 1,000
- 9.040
- 100,000
- 0
- 9.000
- 65,000
- 0
- 8.930
- 111,000
- 0
- 8.920
- 133,000
- 2,000
- 8.910
- 218,000
- 0
- 8.900
- 266,000
- 0
- 8.890
- 128,000
- 3,000
- 8.880
- 221,000
- 0
- 8.870
- 131,000
- 1,000
- 8.860
- 272,000
- 2,000
- 8.850
- 310,000
- 358
- 8.840
- 70,000
- 0
- 8.830
- 104,000
- 4,000
- 8.820
- 72,000
- 0
- 8.800
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 73,000 | 73,000 | 1.900% | 0 | 0.000% | |||
| 9.090 | 176,000 | 176,000 | 4.580% | 0 | 0.000% | |||
| 9.070 | 216,000 | 216,000 | 5.621% | 0 | 0.000% | |||
| 9.060 | 179,000 | 179,000 | 4.658% | 0 | 0.000% | |||
| 9.050 | 249,000 | 248,000 | 6.454% | 1,000 | 0.026% | |||
| 9.040 | 100,000 | 100,000 | 2.602% | 0 | 0.000% | |||
| 9.000 | 65,000 | 65,000 | 1.692% | 0 | 0.000% | |||
| 8.930 | 111,000 | 111,000 | 2.889% | 0 | 0.000% | |||
| 8.920 | 135,000 | 133,000 | 3.461% | 2,000 | 0.052% | |||
| 8.910 | 218,000 | 218,000 | 5.673% | 0 | 0.000% | |||
| 8.900 | 266,000 | 266,000 | 6.922% | 0 | 0.000% | |||
| 8.890 | 131,000 | 128,000 | 3.331% | 3,000 | 0.078% | |||
| 8.880 | 221,000 | 221,000 | 5.751% | 0 | 0.000% | |||
| 8.870 | 132,000 | 131,000 | 3.409% | 1,000 | 0.026% | |||
| 8.860 | 274,000 | 272,000 | 7.079% | 2,000 | 0.052% | |||
| 8.850 | 310,358 | 310,000 | 8.068% | 358 | 0.009% | |||
| 8.840 | 70,000 | 70,000 | 1.822% | 0 | 0.000% | |||
| 8.830 | 108,000 | 104,000 | 2.707% | 4,000 | 0.104% | |||
| 8.820 | 72,000 | 72,000 | 1.874% | 0 | 0.000% | |||
| 8.800 | 109,000 | 109,000 | 2.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |