01882 海天国际
按盘价 
23.960 +0.920 (+3.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%36%19%10%
- 23.570
- 大手*
-
100%
- 23.377
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.100
- 49,000
- 0
- 24.060
- 174,000
- 0
- 24.040
- 51,000
- 700
- 24.020
- 90,000
- 1,000
- 24.000
- 136,000
- 0
- 23.980
- 284,000
- 1,000
- 23.960
- 399,000
- 2,000
- 23.940
- 69,000
- 20
- 23.920
- 83,000
- 2,000
- 23.900
- 42,000
- 1,000
- 23.880
- 103,000
- 1,000
- 23.860
- 54,000
- 0
- 23.760
- 45,000
- 0
- 23.600
- 111,000
- 0
- 23.180
- 40,000
- 0
- 23.160
- 40,000
- 0
- 23.120
- 93,000
- 0
- 23.060
- 71,000
- 0
- 23.040
- 56,000
- 0
- 23.020
- 44,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.100 | 49,000 | 49,000 | 1.473% | 0 | 0.000% | |||
| 24.060 | 174,000 | 174,000 | 5.230% | 0 | 0.000% | |||
| 24.040 | 51,700 | 51,000 | 1.533% | 700 | 0.021% | |||
| 24.020 | 91,000 | 90,000 | 2.705% | 1,000 | 0.030% | |||
| 24.000 | 136,000 | 136,000 | 4.088% | 0 | 0.000% | |||
| 23.980 | 285,000 | 284,000 | 8.537% | 1,000 | 0.030% | |||
| 23.960 | 401,000 | 399,000 | 11.994% | 2,000 | 0.060% | |||
| 23.940 | 69,020 | 69,000 | 2.074% | 20 | 0.001% | |||
| 23.920 | 85,000 | 83,000 | 2.495% | 2,000 | 0.060% | |||
| 23.900 | 43,000 | 42,000 | 1.263% | 1,000 | 0.030% | |||
| 23.880 | 104,000 | 103,000 | 3.096% | 1,000 | 0.030% | |||
| 23.860 | 54,000 | 54,000 | 1.623% | 0 | 0.000% | |||
| 23.760 | 45,000 | 45,000 | 1.353% | 0 | 0.000% | |||
| 23.600 | 111,000 | 111,000 | 3.337% | 0 | 0.000% | |||
| 23.180 | 40,000 | 40,000 | 1.202% | 0 | 0.000% | |||
| 23.160 | 40,000 | 40,000 | 1.202% | 0 | 0.000% | |||
| 23.120 | 93,000 | 93,000 | 2.796% | 0 | 0.000% | |||
| 23.060 | 71,000 | 71,000 | 2.134% | 0 | 0.000% | |||
| 23.040 | 56,000 | 56,000 | 1.683% | 0 | 0.000% | |||
| 23.020 | 46,000 | 44,000 | 1.323% | 2,000 | 0.060% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |