00019 太古股份公司Ａ
按盘价 
64.150 -0.900 (-1.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%29%26%
- 64.298
- 大手*
-
43%29%28%
- 64.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.100
- 10,500
- 0
- 65.000
- 5,000
- 0
- 64.900
- 9,000
- 453
- 64.800
- 12,000
- 500
- 64.750
- 6,500
- 61
- 64.700
- 13,500
- 500
- 64.650
- 58,000
- 500
- 64.600
- 18,500
- 500
- 64.550
- 37,000
- 500
- 64.500
- 38,500
- 0
- 64.450
- 3,500
- 0
- 64.400
- 22,500
- 0
- 64.350
- 20,000
- 500
- 64.300
- 16,500
- 1,000
- 64.250
- 99,500
- 8
- 64.200
- 188,000
- 1,185
- 64.150
- 180,000
- 0
- 64.100
- 133,000
- 12
- 64.050
- 58,000
- 0
- 64.000
- 37,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.100 | 10,500 | 10,500 | 1.041% | 0 | 0.000% | |||
| 65.000 | 5,000 | 5,000 | 0.496% | 0 | 0.000% | |||
| 64.900 | 9,453 | 9,000 | 0.893% | 453 | 0.045% | |||
| 64.800 | 12,500 | 12,000 | 1.190% | 500 | 0.050% | |||
| 64.750 | 6,561 | 6,500 | 0.645% | 61 | 0.006% | |||
| 64.700 | 14,000 | 13,500 | 1.339% | 500 | 0.050% | |||
| 64.650 | 58,500 | 58,000 | 5.753% | 500 | 0.050% | |||
| 64.600 | 19,000 | 18,500 | 1.835% | 500 | 0.050% | |||
| 64.550 | 37,500 | 37,000 | 3.670% | 500 | 0.050% | |||
| 64.500 | 38,500 | 38,500 | 3.819% | 0 | 0.000% | |||
| 64.450 | 3,500 | 3,500 | 0.347% | 0 | 0.000% | |||
| 64.400 | 22,500 | 22,500 | 2.232% | 0 | 0.000% | |||
| 64.350 | 20,500 | 20,000 | 1.984% | 500 | 0.050% | |||
| 64.300 | 17,500 | 16,500 | 1.637% | 1,000 | 0.099% | |||
| 64.250 | 99,508 | 99,500 | 9.869% | 8 | 0.001% | |||
| 64.200 | 189,185 | 188,000 | 18.647% | 1,185 | 0.118% | |||
| 64.150 | 180,000 | 180,000 | 17.854% | 0 | 0.000% | |||
| 64.100 | 133,012 | 133,000 | 13.192% | 12 | 0.001% | |||
| 64.050 | 58,000 | 58,000 | 5.753% | 0 | 0.000% | |||
| 64.000 | 37,500 | 37,500 | 3.720% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |