01921 达力普控股
按盘价 
5.880 -0.170 (-2.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%1%16%44%
- 5.864
- 大手*
-
- 5.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 66,000
- 0
- 5.990
- 102,000
- 0
- 5.960
- 90,000
- 0
- 5.950
- 204,000
- 0
- 5.940
- 252,000
- 0
- 5.930
- 112,000
- 0
- 5.920
- 258,000
- 0
- 5.910
- 130,000
- 0
- 5.900
- 512,000
- 0
- 5.890
- 288,000
- 0
- 5.880
- 490,000
- 0
- 5.870
- 370,000
- 0
- 5.860
- 522,000
- 0
- 5.850
- 570,000
- 0
- 5.840
- 250,000
- 0
- 5.830
- 82,000
- 0
- 5.810
- 280,000
- 0
- 5.800
- 306,000
- 0
- 5.700
- 70,000
- 0
- 5.680
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 66,000 | 66,000 | 1.210% | 0 | 0.000% | |||
| 5.990 | 102,000 | 102,000 | 1.870% | 0 | 0.000% | |||
| 5.960 | 90,000 | 90,000 | 1.650% | 0 | 0.000% | |||
| 5.950 | 204,000 | 204,000 | 3.740% | 0 | 0.000% | |||
| 5.940 | 252,000 | 252,000 | 4.620% | 0 | 0.000% | |||
| 5.930 | 112,000 | 112,000 | 2.054% | 0 | 0.000% | |||
| 5.920 | 258,000 | 258,000 | 4.730% | 0 | 0.000% | |||
| 5.910 | 130,000 | 130,000 | 2.384% | 0 | 0.000% | |||
| 5.900 | 512,000 | 512,000 | 9.388% | 0 | 0.000% | |||
| 5.890 | 288,000 | 288,000 | 5.281% | 0 | 0.000% | |||
| 5.880 | 490,000 | 490,000 | 8.984% | 0 | 0.000% | |||
| 5.870 | 370,000 | 370,000 | 6.784% | 0 | 0.000% | |||
| 5.860 | 522,000 | 522,000 | 9.571% | 0 | 0.000% | |||
| 5.850 | 570,000 | 570,000 | 10.451% | 0 | 0.000% | |||
| 5.840 | 250,000 | 250,000 | 4.584% | 0 | 0.000% | |||
| 5.830 | 82,000 | 82,000 | 1.503% | 0 | 0.000% | |||
| 5.810 | 280,000 | 280,000 | 5.134% | 0 | 0.000% | |||
| 5.800 | 306,000 | 306,000 | 5.611% | 0 | 0.000% | |||
| 5.700 | 70,000 | 70,000 | 1.283% | 0 | 0.000% | |||
| 5.680 | 88,000 | 88,000 | 1.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 14:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 13:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |