01921 达力普控股
按盘价 
5.840 -0.210 (-3.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.839
- 大手*
-
- 5.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 160,000
- 0
- 5.930
- 34,000
- 0
- 5.920
- 112,000
- 0
- 5.910
- 106,000
- 0
- 5.900
- 384,000
- 0
- 5.890
- 184,000
- 0
- 5.880
- 234,000
- 0
- 5.870
- 174,000
- 0
- 5.860
- 242,000
- 0
- 5.850
- 140,000
- 0
- 5.840
- 190,000
- 0
- 5.830
- 82,000
- 0
- 5.810
- 280,000
- 0
- 5.800
- 306,000
- 0
- 5.760
- 46,000
- 0
- 5.750
- 56,000
- 0
- 5.700
- 70,000
- 0
- 5.680
- 88,000
- 0
- 5.610
- 36,000
- 0
- 5.600
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 160,000 | 160,000 | 5.066% | 0 | 0.000% | |||
| 5.930 | 34,000 | 34,000 | 1.077% | 0 | 0.000% | |||
| 5.920 | 112,000 | 112,000 | 3.547% | 0 | 0.000% | |||
| 5.910 | 106,000 | 106,000 | 3.357% | 0 | 0.000% | |||
| 5.900 | 384,000 | 384,000 | 12.160% | 0 | 0.000% | |||
| 5.890 | 184,000 | 184,000 | 5.826% | 0 | 0.000% | |||
| 5.880 | 234,000 | 234,000 | 7.410% | 0 | 0.000% | |||
| 5.870 | 174,000 | 174,000 | 5.510% | 0 | 0.000% | |||
| 5.860 | 242,000 | 242,000 | 7.663% | 0 | 0.000% | |||
| 5.850 | 140,000 | 140,000 | 4.433% | 0 | 0.000% | |||
| 5.840 | 190,000 | 190,000 | 6.016% | 0 | 0.000% | |||
| 5.830 | 82,000 | 82,000 | 2.597% | 0 | 0.000% | |||
| 5.810 | 280,000 | 280,000 | 8.866% | 0 | 0.000% | |||
| 5.800 | 306,000 | 306,000 | 9.690% | 0 | 0.000% | |||
| 5.760 | 46,000 | 46,000 | 1.457% | 0 | 0.000% | |||
| 5.750 | 56,000 | 56,000 | 1.773% | 0 | 0.000% | |||
| 5.700 | 70,000 | 70,000 | 2.217% | 0 | 0.000% | |||
| 5.680 | 88,000 | 88,000 | 2.787% | 0 | 0.000% | |||
| 5.610 | 36,000 | 36,000 | 1.140% | 0 | 0.000% | |||
| 5.600 | 64,000 | 64,000 | 2.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 10:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |