01942 马可数字科技
按盘价 
1.340 +0.140 (+11.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 1.325
- 大手*
-
83%17%
- 1.328
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.390
- 164,000
- 0
- 1.380
- 7,978,000
- 0
- 1.370
- 17,530,000
- 0
- 1.360
- 19,934,000
- 0
- 1.350
- 17,220,000
- 0
- 1.340
- 12,824,000
- 0
- 1.330
- 12,844,000
- 0
- 1.320
- 7,768,000
- 0
- 1.310
- 8,804,000
- 0
- 1.300
- 12,218,000
- 0
- 1.290
- 3,966,000
- 0
- 1.280
- 5,698,000
- 0
- 1.270
- 7,030,000
- 0
- 1.260
- 2,856,000
- 0
- 1.250
- 4,618,000
- 0
- 1.240
- 4,732,000
- 0
- 1.230
- 2,974,000
- 0
- 1.220
- 278,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.390 | 164,000 | 164,000 | 0.112% | 0 | 0.000% | |||
| 1.380 | 7,978,000 | 7,978,000 | 5.463% | 0 | 0.000% | |||
| 1.370 | 17,530,000 | 17,530,000 | 12.003% | 0 | 0.000% | |||
| 1.360 | 19,934,000 | 19,934,000 | 13.649% | 0 | 0.000% | |||
| 1.350 | 17,220,000 | 17,220,000 | 11.791% | 0 | 0.000% | |||
| 1.340 | 12,824,000 | 12,824,000 | 8.781% | 0 | 0.000% | |||
| 1.330 | 12,844,000 | 12,844,000 | 8.795% | 0 | 0.000% | |||
| 1.320 | 7,768,000 | 7,768,000 | 5.319% | 0 | 0.000% | |||
| 1.310 | 8,804,000 | 8,804,000 | 6.028% | 0 | 0.000% | |||
| 1.300 | 12,218,000 | 12,218,000 | 8.366% | 0 | 0.000% | |||
| 1.290 | 3,966,000 | 3,966,000 | 2.716% | 0 | 0.000% | |||
| 1.280 | 5,698,000 | 5,698,000 | 3.902% | 0 | 0.000% | |||
| 1.270 | 7,030,000 | 7,030,000 | 4.814% | 0 | 0.000% | |||
| 1.260 | 2,856,000 | 2,856,000 | 1.956% | 0 | 0.000% | |||
| 1.250 | 4,618,000 | 4,618,000 | 3.162% | 0 | 0.000% | |||
| 1.240 | 4,732,000 | 4,732,000 | 3.240% | 0 | 0.000% | |||
| 1.230 | 2,974,000 | 2,974,000 | 2.036% | 0 | 0.000% | |||
| 1.220 | 278,000 | 278,000 | 0.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 10:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 10:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |