01963 重庆银行
按盘价 
8.190 -0.025 (-0.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%15%35%
- 8.162
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 34,500
- 0
- 8.215
- 34,000
- 0
- 8.210
- 78,500
- 0
- 8.205
- 39,000
- 0
- 8.200
- 71,500
- 0
- 8.190
- 45,000
- 0
- 8.185
- 88,000
- 0
- 8.180
- 133,000
- 1,000
- 8.175
- 112,500
- 6,000
- 8.160
- 149,000
- 0
- 8.155
- 97,000
- 0
- 8.150
- 115,000
- 0
- 8.145
- 78,500
- 0
- 8.140
- 61,000
- 0
- 8.135
- 37,000
- 1,000
- 8.130
- 39,500
- 0
- 8.125
- 47,000
- 0
- 8.120
- 51,000
- 0
- 8.110
- 247,000
- 0
- 8.100
- 40,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 34,500 | 34,500 | 1.867% | 0 | 0.000% | |||
| 8.215 | 34,000 | 34,000 | 1.840% | 0 | 0.000% | |||
| 8.210 | 78,500 | 78,500 | 4.248% | 0 | 0.000% | |||
| 8.205 | 39,000 | 39,000 | 2.110% | 0 | 0.000% | |||
| 8.200 | 71,500 | 71,500 | 3.869% | 0 | 0.000% | |||
| 8.190 | 45,000 | 45,000 | 2.435% | 0 | 0.000% | |||
| 8.185 | 88,000 | 88,000 | 4.762% | 0 | 0.000% | |||
| 8.180 | 134,000 | 133,000 | 7.197% | 1,000 | 0.054% | |||
| 8.175 | 118,500 | 112,500 | 6.088% | 6,000 | 0.325% | |||
| 8.160 | 149,000 | 149,000 | 8.063% | 0 | 0.000% | |||
| 8.155 | 97,000 | 97,000 | 5.249% | 0 | 0.000% | |||
| 8.150 | 115,000 | 115,000 | 6.223% | 0 | 0.000% | |||
| 8.145 | 78,500 | 78,500 | 4.248% | 0 | 0.000% | |||
| 8.140 | 61,000 | 61,000 | 3.301% | 0 | 0.000% | |||
| 8.135 | 38,000 | 37,000 | 2.002% | 1,000 | 0.054% | |||
| 8.130 | 39,500 | 39,500 | 2.137% | 0 | 0.000% | |||
| 8.125 | 47,000 | 47,000 | 2.543% | 0 | 0.000% | |||
| 8.120 | 51,000 | 51,000 | 2.760% | 0 | 0.000% | |||
| 8.110 | 247,000 | 247,000 | 13.366% | 0 | 0.000% | |||
| 8.100 | 40,500 | 40,500 | 2.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |