01969 中国春来
按盘价 
3.200 -0.370 (-10.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%33%54%9%
- 3.349
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.500
- 189,000
- 0
- 3.490
- 169,000
- 0
- 3.480
- 81,000
- 0
- 3.450
- 116,000
- 0
- 3.420
- 134,000
- 0
- 3.410
- 243,000
- 0
- 3.400
- 385,000
- 0
- 3.380
- 184,000
- 0
- 3.370
- 84,000
- 0
- 3.360
- 152,000
- 0
- 3.320
- 118,000
- 0
- 3.310
- 101,000
- 0
- 3.300
- 1,097,000
- 0
- 3.290
- 238,000
- 0
- 3.280
- 141,000
- 0
- 3.260
- 136,000
- 0
- 3.250
- 168,000
- 0
- 3.240
- 239,000
- 0
- 3.230
- 89,000
- 0
- 3.200
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.500 | 189,000 | 189,000 | 3.631% | 0 | 0.000% | |||
| 3.490 | 169,000 | 169,000 | 3.247% | 0 | 0.000% | |||
| 3.480 | 81,000 | 81,000 | 1.556% | 0 | 0.000% | |||
| 3.450 | 116,000 | 116,000 | 2.229% | 0 | 0.000% | |||
| 3.420 | 134,000 | 134,000 | 2.574% | 0 | 0.000% | |||
| 3.410 | 243,000 | 243,000 | 4.669% | 0 | 0.000% | |||
| 3.400 | 385,000 | 385,000 | 7.397% | 0 | 0.000% | |||
| 3.380 | 184,000 | 184,000 | 3.535% | 0 | 0.000% | |||
| 3.370 | 84,000 | 84,000 | 1.614% | 0 | 0.000% | |||
| 3.360 | 152,000 | 152,000 | 2.920% | 0 | 0.000% | |||
| 3.320 | 118,000 | 118,000 | 2.267% | 0 | 0.000% | |||
| 3.310 | 101,000 | 101,000 | 1.940% | 0 | 0.000% | |||
| 3.300 | 1,097,000 | 1,097,000 | 21.076% | 0 | 0.000% | |||
| 3.290 | 238,000 | 238,000 | 4.573% | 0 | 0.000% | |||
| 3.280 | 141,000 | 141,000 | 2.709% | 0 | 0.000% | |||
| 3.260 | 136,000 | 136,000 | 2.613% | 0 | 0.000% | |||
| 3.250 | 168,000 | 168,000 | 3.228% | 0 | 0.000% | |||
| 3.240 | 239,000 | 239,000 | 4.592% | 0 | 0.000% | |||
| 3.230 | 89,000 | 89,000 | 1.710% | 0 | 0.000% | |||
| 3.200 | 174,000 | 174,000 | 3.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |