02038 富智康集团
按盘价 
18.990 +0.520 (+2.815%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%44%29%10%
- 18.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.230
- 41,000
- 0
- 19.220
- 42,000
- 0
- 19.210
- 23,000
- 0
- 19.200
- 44,000
- 0
- 19.150
- 24,000
- 0
- 19.140
- 26,000
- 0
- 19.130
- 22,000
- 0
- 19.120
- 73,000
- 0
- 19.100
- 67,000
- 0
- 19.080
- 31,000
- 0
- 19.030
- 25,000
- 0
- 19.000
- 89,000
- 1,272
- 18.990
- 35,000
- 0
- 18.790
- 27,000
- 0
- 18.760
- 22,000
- 3,000
- 18.700
- 45,000
- 0
- 18.670
- 26,000
- 0
- 18.620
- 18,000
- 0
- 18.590
- 22,000
- 0
- 18.390
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.230 | 41,000 | 41,000 | 3.890% | 0 | 0.000% | |||
| 19.220 | 42,000 | 42,000 | 3.985% | 0 | 0.000% | |||
| 19.210 | 23,000 | 23,000 | 2.182% | 0 | 0.000% | |||
| 19.200 | 44,000 | 44,000 | 4.175% | 0 | 0.000% | |||
| 19.150 | 24,000 | 24,000 | 2.277% | 0 | 0.000% | |||
| 19.140 | 26,000 | 26,000 | 2.467% | 0 | 0.000% | |||
| 19.130 | 22,000 | 22,000 | 2.087% | 0 | 0.000% | |||
| 19.120 | 73,000 | 73,000 | 6.927% | 0 | 0.000% | |||
| 19.100 | 67,000 | 67,000 | 6.357% | 0 | 0.000% | |||
| 19.080 | 31,000 | 31,000 | 2.941% | 0 | 0.000% | |||
| 19.030 | 25,000 | 25,000 | 2.372% | 0 | 0.000% | |||
| 19.000 | 90,272 | 89,000 | 8.445% | 1,272 | 0.121% | |||
| 18.990 | 35,000 | 35,000 | 3.321% | 0 | 0.000% | |||
| 18.790 | 27,000 | 27,000 | 2.562% | 0 | 0.000% | |||
| 18.760 | 25,000 | 22,000 | 2.087% | 3,000 | 0.285% | |||
| 18.700 | 45,000 | 45,000 | 4.270% | 0 | 0.000% | |||
| 18.670 | 26,000 | 26,000 | 2.467% | 0 | 0.000% | |||
| 18.620 | 18,000 | 18,000 | 1.708% | 0 | 0.000% | |||
| 18.590 | 22,000 | 22,000 | 2.087% | 0 | 0.000% | |||
| 18.390 | 32,000 | 32,000 | 3.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |